Singapore Mogas 92 Unleaded (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 87.941 | +0.31% | 0.272 | 87.941 | 87.941 | 셀 |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 91.441 | +0.77% | 0.700 | 91.441 | 91.441 | 바이 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 90.973 | +0.35% | 0.315 | 90.973 | 90.973 | 바이 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 90.125 | +0.14% | 0.123 | 90.125 | 90.125 | 바이 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 89.145 | −0.04% | −0.034 | 89.145 | 89.145 | 바이 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 88.168 | −0.20% | −0.173 | 88.168 | 88.168 | 바이 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 87.584 | −0.14% | −0.124 | 87.584 | 87.584 | 바이 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 87.099 | −0.22% | −0.191 | 87.099 | 87.099 | 바이 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 86.916 | −0.25% | −0.220 | 86.916 | 86.916 | 바이 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 86.736 | −0.30% | −0.258 | 86.736 | 86.736 | 바이 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 86.350 | −0.27% | −0.230 | 86.350 | 86.350 | 바이 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 85.679 | −0.29% | −0.245 | 85.679 | 85.679 | 바이 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 85.054 | −0.26% | −0.222 | 85.054 | 85.054 | 바이 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 84.408 | −0.24% | −0.200 | 84.408 | 84.408 | 바이 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 83.700 | −0.28% | −0.234 | 83.700 | 83.700 | 바이 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 82.945 | −0.32% | −0.264 | 82.945 | 82.945 | 바이 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.254 | −0.33% | −0.276 | 82.254 | 82.254 | 바이 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 81.662 | −0.39% | −0.317 | 81.662 | 81.662 | 바이 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 81.202 | −0.38% | −0.308 | 81.202 | 81.202 | 바이 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 83.082 | −0.10% | −0.085 | 83.082 | 83.082 | 바이 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 82.983 | −0.23% | −0.190 | 82.983 | 82.983 | 바이 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 82.549 | −0.16% | −0.132 | 82.549 | 82.549 | 바이 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 82.795 | −0.13% | −0.109 | 82.795 | 82.795 | 바이 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.440 | −0.10% | −0.079 | 82.440 | 82.440 | 바이 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 81.973 | −0.05% | −0.040 | 81.973 | 81.973 | 바이 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.504 | −0.08% | −0.064 | 81.504 | 81.504 | 바이 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 80.550 | −0.09% | −0.071 | 80.550 | 80.550 | 바이 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 80.274 | −0.31% | −0.248 | 80.274 | 80.274 | 바이 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 79.737 | −0.05% | −0.043 | 79.737 | 79.737 | 바이 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 78.957 | −0.04% | −0.028 | 78.957 | 78.957 | 바이 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.629 | +0.04% | 0.034 | 78.629 | 78.629 | 바이 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 80.016 | −0.11% | −0.085 | 80.016 | 80.016 | 바이 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 80.018 | −0.24% | −0.189 | 80.018 | 80.018 | 바이 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 79.785 | −0.17% | −0.133 | 79.785 | 79.785 | 바이 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.346 | −0.14% | −0.109 | 80.346 | 80.346 | 바이 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 80.181 | −0.10% | −0.078 | 80.181 | 80.181 | 셀 |