찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
미국
/
선물
/
N1B1!
/
계약
Singapore Mogas 92 Unleaded (Platts) Futures
연속 선물
연속 선물
연속 선물
연속 선물
N1B1!
NYMEX
N1B1!
NYMEX
N1B1!
NYMEX
N1B1!
NYMEX
마켓 클로즈드
마켓 클로즈드
거래 없음
오버뷰
마인드
테크니컬즈
포워드 커브
시즌별
계약
더보기
개별 계약 목록
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
N1BZ2025
Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-05
76.094
+0.11%
+0.086
76.094
76.094
뉴트럴
N1BF2026
Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-03
70.753
+0.50%
+0.349
70.753
70.753
셀
N1BG2026
Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-03
70.079
+0.70%
+0.484
70.079
70.079
셀
N1BH2026
Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-02
69.890
+0.70%
+0.488
69.890
69.890
셀
N1BJ2026
Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-04
69.539
+0.75%
+0.518
69.539
69.539
셀
N1BK2026
Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-02
68.940
+0.67%
+0.456
68.940
68.940
셀
N1BM2026
Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-02
68.335
+0.67%
+0.452
68.335
68.335
셀
N1BN2026
Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-04
67.778
+0.68%
+0.459
67.778
67.778
셀
N1BQ2026
Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-02
67.187
+0.66%
+0.443
67.187
67.187
셀
N1BU2026
Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-02
66.580
+0.68%
+0.452
66.580
66.580
셀
N1BV2026
Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-03
66.121
+0.75%
+0.489
66.121
66.121
셀
N1BX2026
Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-02
65.761
+0.71%
+0.465
65.761
65.761
셀
N1BZ2026
Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-05
65.613
+0.71%
+0.464
65.613
65.613
셀
N1BF2027
Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-02
65.637
+0.72%
+0.470
65.637
65.637
셀
N1BG2027
Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-02
65.848
+0.84%
+0.551
65.848
65.848
셀
N1BH2027
Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-02
66.107
+0.92%
+0.604
66.107
66.107
셀
N1BJ2027
Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-04
66.166
+0.99%
+0.647
66.166
66.166
셀
N1BK2027
Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-02
66.095
+0.93%
+0.609
66.095
66.095
셀
N1BM2027
Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-02
65.916
+0.88%
+0.575
65.916
65.916
셀
N1BN2027
Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-03
65.743
+1.01%
+0.659
65.743
65.743
셀
N1BQ2027
Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-02
65.545
+1.05%
+0.684
65.545
65.545
셀
N1BU2027
Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-04
65.284
+1.03%
+0.665
65.284
65.284
셀
N1BV2027
Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-01
65.176
+1.12%
+0.724
65.176
65.176
셀
N1BX2027
Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-02
65.035
+1.03%
+0.660
65.035
65.035
셀
N1BZ2027
Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-04
64.952
+0.93%
+0.598
64.952
64.952
셀
N1BF2028
Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-02
66.205
+0.83%
+0.546
66.205
66.205
셀
N1BG2028
Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-02
66.450
+0.94%
+0.619
66.450
66.450
셀
N1BH2028
Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-04
66.452
+1.02%
+0.672
66.452
66.452
셀
N1BJ2028
Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-02
66.970
+1.08%
+0.715
66.970
66.970
셀
N1BK2028
Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-02
66.847
+1.02%
+0.676
66.847
66.847
셀
N1BM2028
Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-05
66.816
+0.97%
+0.643
66.816
66.816
셀
N1BN2028
Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-02
66.768
+1.10%
+0.726
66.768
66.768
셀
N1BQ2028
Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-05
66.226
+1.15%
+0.751
66.226
66.226
셀
N1BU2028
Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-03
66.129
+1.12%
+0.732
66.129
66.129
셀
N1BV2028
Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-02
65.782
+1.22%
+0.792
65.782
65.782
셀
N1BX2028
Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-04
65.414
+1.12%
+0.727
65.414
65.414
뉴트럴
