Singapore Mogas 92 Unleaded (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 87.724 | −0.07% | −0.062 | 87.724 | 87.724 | 셀 |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 90.615 | −0.31% | −0.280 | 90.615 | 90.615 | 바이 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 90.605 | −0.26% | −0.239 | 90.605 | 90.605 | 바이 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 89.983 | −0.36% | −0.324 | 89.983 | 89.983 | 바이 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 89.214 | −0.37% | −0.327 | 89.214 | 89.214 | 바이 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 88.431 | −0.34% | −0.298 | 88.431 | 88.431 | 바이 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 87.816 | −0.33% | −0.294 | 87.816 | 87.816 | 바이 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 87.518 | −0.16% | −0.142 | 87.518 | 87.518 | 바이 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 87.421 | −0.23% | −0.204 | 87.421 | 87.421 | 바이 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 87.413 | −0.02% | −0.017 | 87.413 | 87.413 | 바이 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 87.002 | −0.04% | −0.032 | 87.002 | 87.002 | 바이 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 86.275 | −0.21% | −0.182 | 86.275 | 86.275 | 바이 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 85.561 | −0.22% | −0.190 | 85.561 | 85.561 | 바이 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 84.804 | −0.34% | −0.290 | 84.804 | 84.804 | 바이 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 84.179 | −0.28% | −0.236 | 84.179 | 84.179 | 바이 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 83.553 | −0.29% | −0.239 | 83.553 | 83.553 | 바이 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.589 | −0.74% | −0.619 | 82.589 | 82.589 | 바이 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 81.934 | −0.93% | −0.769 | 81.934 | 81.934 | 바이 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 81.442 | −1.26% | −1.043 | 81.442 | 81.442 | 바이 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 83.154 | −0.43% | −0.356 | 83.154 | 83.154 | 바이 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 83.177 | −0.48% | −0.399 | 83.177 | 83.177 | 바이 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 82.872 | −0.28% | −0.232 | 82.872 | 82.872 | 바이 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.106 | −0.28% | −0.237 | 83.106 | 83.106 | 바이 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.716 | −0.43% | −0.360 | 82.716 | 82.716 | 바이 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.201 | −0.38% | −0.316 | 82.201 | 82.201 | 바이 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.667 | −0.48% | −0.390 | 81.667 | 81.667 | 바이 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 80.815 | −0.38% | −0.307 | 80.815 | 80.815 | 바이 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 80.697 | −0.37% | −0.298 | 80.697 | 80.697 | 바이 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 79.607 | −0.76% | −0.611 | 79.607 | 79.607 | 바이 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 78.608 | −0.95% | −0.756 | 78.608 | 78.608 | 바이 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.162 | −1.29% | −1.021 | 78.162 | 78.162 | 셀 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 80.034 | −0.43% | −0.347 | 80.034 | 80.034 | 바이 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 80.157 | −0.50% | −0.400 | 80.157 | 80.157 | 바이 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 80.058 | −0.29% | −0.232 | 80.058 | 80.058 | 바이 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.615 | −0.29% | −0.237 | 80.615 | 80.615 | 바이 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 80.419 | −0.45% | −0.360 | 80.419 | 80.419 | 뉴트럴 |