Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 87.809 | +0.10% | 0.085 | 87.809 | 87.809 | 셀 |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 91.194 | +0.64% | 0.579 | 91.194 | 91.194 | 바이 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 91.049 | +0.49% | 0.444 | 91.049 | 91.049 | 스트롱 바이 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 90.407 | +0.47% | 0.424 | 90.407 | 90.407 | 스트롱 바이 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 89.619 | +0.45% | 0.405 | 89.619 | 89.619 | 스트롱 바이 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 88.841 | +0.46% | 0.410 | 88.841 | 88.841 | 스트롱 바이 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 88.240 | +0.48% | 0.424 | 88.240 | 88.240 | 스트롱 바이 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 87.911 | +0.45% | 0.393 | 87.911 | 87.911 | 스트롱 바이 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 87.795 | +0.43% | 0.374 | 87.795 | 87.795 | 스트롱 바이 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 87.594 | +0.21% | 0.181 | 87.594 | 87.594 | 바이 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 87.177 | +0.20% | 0.175 | 87.177 | 87.177 | 바이 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 86.513 | +0.28% | 0.238 | 86.513 | 86.513 | 바이 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 85.952 | +0.46% | 0.391 | 85.952 | 85.952 | 스트롱 바이 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 85.282 | +0.56% | 0.478 | 85.282 | 85.282 | 스트롱 바이 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 84.520 | +0.41% | 0.341 | 84.520 | 84.520 | 바이 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 83.663 | +0.13% | 0.110 | 83.663 | 83.663 | 바이 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 83.122 | +0.65% | 0.533 | 83.122 | 83.122 | 스트롱 바이 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 82.530 | +0.73% | 0.596 | 82.530 | 82.530 | 스트롱 바이 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 82.104 | +0.81% | 0.662 | 82.104 | 82.104 | 스트롱 바이 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 83.623 | +0.56% | 0.469 | 83.623 | 83.623 | 스트롱 바이 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 83.620 | +0.53% | 0.443 | 83.620 | 83.620 | 스트롱 바이 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 83.079 | +0.25% | 0.207 | 83.079 | 83.079 | 스트롱 바이 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.288 | +0.22% | 0.182 | 83.288 | 83.288 | 스트롱 바이 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.943 | +0.27% | 0.227 | 82.943 | 82.943 | 스트롱 바이 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.554 | +0.43% | 0.353 | 82.554 | 82.554 | 스트롱 바이 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.102 | +0.53% | 0.435 | 82.102 | 82.102 | 스트롱 바이 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 81.109 | +0.36% | 0.294 | 81.109 | 81.109 | 바이 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 80.752 | +0.07% | 0.055 | 80.752 | 80.752 | 바이 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 80.081 | +0.60% | 0.474 | 80.081 | 80.081 | 바이 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 79.140 | +0.68% | 0.532 | 79.140 | 79.140 | 스트롱 바이 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.769 | +0.78% | 0.607 | 78.769 | 78.769 | 스트롱 바이 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 80.456 | +0.53% | 0.422 | 80.456 | 80.456 | 스트롱 바이 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 80.554 | +0.50% | 0.397 | 80.554 | 80.554 | 스트롱 바이 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 80.240 | +0.23% | 0.182 | 80.240 | 80.240 | 바이 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.780 | +0.20% | 0.165 | 80.780 | 80.780 | 스트롱 바이 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 80.633 | +0.27% | 0.214 | 80.633 | 80.633 | 바이 |