Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 87.848 | +0.04% | 0.039 | 87.848 | 87.848 | 셀 |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 91.277 | +0.09% | 0.083 | 91.277 | 91.277 | 바이 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 91.176 | +0.14% | 0.127 | 91.176 | 91.176 | 바이 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 90.424 | +0.02% | 0.017 | 90.424 | 90.424 | 바이 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 89.566 | −0.06% | −0.053 | 89.566 | 89.566 | 바이 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 88.695 | −0.16% | −0.146 | 88.695 | 88.695 | 바이 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 88.072 | −0.19% | −0.168 | 88.072 | 88.072 | 바이 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 87.727 | −0.21% | −0.184 | 87.727 | 87.727 | 바이 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 87.565 | −0.26% | −0.230 | 87.565 | 87.565 | 바이 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 87.431 | −0.19% | −0.163 | 87.431 | 87.431 | 바이 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 87.017 | −0.18% | −0.160 | 87.017 | 87.017 | 바이 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 86.393 | −0.14% | −0.120 | 86.393 | 86.393 | 바이 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 85.718 | −0.27% | −0.234 | 85.718 | 85.718 | 바이 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 85.022 | −0.30% | −0.260 | 85.022 | 85.022 | 바이 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 84.302 | −0.26% | −0.218 | 84.302 | 84.302 | 바이 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 83.452 | −0.25% | −0.211 | 83.452 | 83.452 | 바이 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.999 | −0.15% | −0.123 | 82.999 | 82.999 | 바이 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 82.453 | −0.09% | −0.077 | 82.453 | 82.453 | 바이 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 81.990 | −0.14% | −0.114 | 81.990 | 81.990 | 바이 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 83.276 | −0.41% | −0.347 | 83.276 | 83.276 | 바이 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 83.281 | −0.41% | −0.339 | 83.281 | 83.281 | 바이 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 82.790 | −0.35% | −0.289 | 82.790 | 82.790 | 바이 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.010 | −0.33% | −0.278 | 83.010 | 83.010 | 바이 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.594 | −0.42% | −0.349 | 82.594 | 82.594 | 바이 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.041 | −0.62% | −0.513 | 82.041 | 82.041 | 바이 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.543 | −0.68% | −0.559 | 81.543 | 81.543 | 바이 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 80.546 | −0.69% | −0.563 | 80.546 | 80.546 | 바이 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 80.387 | −0.45% | −0.365 | 80.387 | 80.387 | 바이 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 79.857 | −0.28% | −0.224 | 79.857 | 79.857 | 바이 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 78.946 | −0.25% | −0.194 | 78.946 | 78.946 | 바이 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.550 | −0.28% | −0.219 | 78.550 | 78.550 | 바이 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 80.000 | −0.57% | −0.456 | 80.000 | 80.000 | 바이 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 80.097 | −0.57% | −0.457 | 80.097 | 80.097 | 바이 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 79.845 | −0.49% | −0.395 | 79.845 | 79.845 | 바이 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.410 | −0.46% | −0.370 | 80.410 | 80.410 | 바이 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 80.204 | −0.53% | −0.429 | 80.204 | 80.204 | 뉴트럴 |