Micro Henry Hub Natural Gas Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.902 | +5.41% | 0.149 | 2.930 | 2.719 | 바이 |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.304 | +3.48% | 0.111 | 3.325 | 3.144 | 바이 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.567 | +2.83% | 0.098 | 3.585 | 3.420 | 바이 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.449 | +2.92% | 0.098 | 3.449 | 3.437 | 바이 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.161 | +2.66% | 0.082 | 3.161 | 3.161 | 스트롱 바이 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.018 | +2.51% | 0.074 | 3.018 | 3.018 | 스트롱 바이 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.054 | +2.31% | 0.069 | 3.054 | 3.054 | 스트롱 바이 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.183 | +1.99% | 0.062 | 3.183 | 3.183 | 스트롱 바이 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.324 | +1.81% | 0.059 | 3.324 | 3.324 | 스트롱 바이 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.348 | +1.76% | 0.058 | 3.348 | 3.348 | 바이 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.328 | +1.77% | 0.058 | 3.328 | 3.328 | 스트롱 바이 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.402 | +1.70% | 0.057 | 3.402 | 3.402 | 스트롱 바이 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.643 | +1.53% | 0.055 | 3.643 | 3.643 | 바이 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.001 | +1.50% | 0.059 | 4.001 | 4.001 | 바이 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.234 | +1.44% | 0.060 | 4.234 | 4.234 | 바이 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.019 | +1.36% | 0.054 | 4.019 | 4.019 | 바이 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.533 | +1.29% | 0.045 | 3.533 | 3.533 | 스트롱 바이 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.230 | +1.06% | 0.034 | 3.230 | 3.230 | 스트롱 바이 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.258 | +1.02% | 0.033 | 3.258 | 3.258 | 스트롱 바이 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.374 | +0.78% | 0.026 | 3.374 | 3.374 | 스트롱 바이 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.505 | +0.60% | 0.021 | 3.505 | 3.505 | 스트롱 바이 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.533 | +0.60% | 0.021 | 3.533 | 3.533 | 스트롱 바이 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.515 | +0.69% | 0.024 | 3.515 | 3.515 | 스트롱 바이 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.584 | +0.65% | 0.023 | 3.584 | 3.584 | 스트롱 바이 |