개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	4.177	+5.35%	+0.212	4.197	3.912	셀
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3.722	+4.23%	+0.151	3.737	3.564	셀
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3.178	+3.79%	+0.116	3.178	3.050	셀
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3.155	+2.87%	+0.088	3.155	3.056	셀
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3.137	−3.12%	−0.101	3.137	3.137	스트롱 셀
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3.350	−2.59%	−0.089	3.350	3.350	스트롱 셀
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3.587	−2.10%	−0.077	3.587	3.587	스트롱 셀
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3.655	−2.06%	−0.077	3.655	3.655	스트롱 셀
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3.629	−2.10%	−0.078	3.629	3.629	스트롱 셀
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3.672	−2.11%	−0.079	3.672	3.672	스트롱 셀
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	3.905	−1.79%	−0.071	3.905	3.905	스트롱 셀
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4.375	−1.40%	−0.062	4.375	4.375	스트롱 셀
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4.609	−1.24%	−0.058	4.615	4.609	셀
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4.214	−1.15%	−0.049	4.214	4.214	스트롱 셀
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3.669	−0.97%	−0.036	3.669	3.669	스트롱 셀
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3.370	−1.03%	−0.035	3.370	3.370	스트롱 셀
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3.375	−0.85%	−0.029	3.375	3.375	셀
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3.516	−0.59%	−0.021	3.516	3.516	셀
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3.677	−0.46%	−0.017	3.677	3.677	셀
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3.724	−0.37%	−0.014	3.724	3.724	셀
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3.700	−0.43%	−0.016	3.700	3.700	셀
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3.757	−0.53%	−0.020	3.757	3.757	셀
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3.932	−0.51%	−0.020	3.932	3.932	뉴트럴
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4.370	−0.34%	−0.015	4.370	4.370	바이
MNGF2028 Micro Henry Hub Natural Gas Futures (Jan 2028)	2027-12-28	4.641	−0.41%	−0.019	4.641	4.641	바이

Micro Henry Hub Natural Gas Futures (Aug 2025)

개별 계약 목록