Micro Henry Hub Natural Gas Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.076 | +0.39% | +0.012 | 3.079 | 3.063 | 뉴트럴 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.385 | +0.27% | +0.009 | 3.385 | 3.368 | 뉴트럴 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.939 | +0.33% | +0.013 | 3.939 | 3.939 | 뉴트럴 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.254 | +0.54% | +0.023 | 4.254 | 4.254 | 뉴트럴 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.024 | +0.60% | +0.024 | 4.024 | 4.024 | 뉴트럴 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.631 | +0.72% | +0.026 | 3.631 | 3.631 | 뉴트럴 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.493 | +0.63% | +0.022 | 3.519 | 3.493 | 뉴트럴 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.526 | +0.51% | +0.018 | 3.526 | 3.526 | 뉴트럴 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.698 | +0.27% | +0.010 | 3.698 | 3.698 | 뉴트럴 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.888 | +0.15% | +0.006 | 3.888 | 3.888 | 뉴트럴 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.933 | +0.08% | +0.003 | 3.933 | 3.933 | 셀 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.888 | +0.10% | +0.004 | 3.888 | 3.888 | 뉴트럴 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.927 | +0.13% | +0.005 | 3.927 | 3.927 | 뉴트럴 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.138 | +0.02% | +0.001 | 4.138 | 4.138 | 셀 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.526 | 0.00% | 0.000 | 4.526 | 4.526 | 셀 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.781 | +0.08% | +0.004 | 4.781 | 4.781 | 바이 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.443 | +0.07% | +0.003 | 4.443 | 4.443 | 바이 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.856 | +0.18% | +0.007 | 3.856 | 3.856 | 바이 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.450 | +0.38% | +0.013 | 3.450 | 3.450 | 바이 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.429 | +0.47% | +0.016 | 3.429 | 3.429 | 바이 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.576 | +0.42% | +0.015 | 3.576 | 3.576 | 바이 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.747 | +0.40% | +0.015 | 3.747 | 3.747 | 스트롱 바이 |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.798 | +0.34% | +0.013 | 3.798 | 3.798 | 바이 |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.762 | +0.32% | +0.012 | 3.762 | 3.762 | 스트롱 바이 |