지금 시작
Micro Henry Hub Natural Gas Futures (Feb 2026)Micro Henry Hub Natural Gas Futures (Feb 2026)Micro Henry Hub Natural Gas Futures (Feb 2026)

Micro Henry Hub Natural Gas Futures (Feb 2026)

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약옵션

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.102+3.46%+0.1374.1683.912
셀
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.678+3.00%+0.1073.7223.564
셀
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.132+2.29%+0.0703.1653.050
셀
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.123+1.83%+0.0563.1233.056
셀
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.137−3.12%−0.1013.1373.137
스트롱 셀
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.350−2.59%−0.0893.3503.350
스트롱 셀
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.587−2.10%−0.0773.5873.587
스트롱 셀
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.655−2.06%−0.0773.6553.655
스트롱 셀
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.629−2.10%−0.0783.6293.629
스트롱 셀
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.672−2.11%−0.0793.6723.672
스트롱 셀
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-273.905−1.79%−0.0713.9053.905
스트롱 셀
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.375−1.40%−0.0624.3754.375
스트롱 셀
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.609−1.24%−0.0584.6154.609
셀
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.214−1.15%−0.0494.2144.214
스트롱 셀
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.669−0.97%−0.0363.6693.669
스트롱 셀
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.370−1.03%−0.0353.3703.370
스트롱 셀
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.375−0.85%−0.0293.3753.375
셀
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.516−0.59%−0.0213.5163.516
셀
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.677−0.46%−0.0173.6773.677
셀
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.724−0.37%−0.0143.7243.724
셀
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.700−0.43%−0.0163.7003.700
셀
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.757−0.53%−0.0203.7573.757
셀
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.932−0.51%−0.0203.9323.932
뉴트럴
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.370−0.34%−0.0154.3704.370
바이
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.641−0.41%−0.0194.6414.641
바이