Micro Henry Hub Natural Gas Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.446 | +3.20% | 0.107 | 3.561 | 3.372 | 바이 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.573 | +2.61% | 0.091 | 3.636 | 3.522 | 바이 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.419 | +2.55% | 0.085 | 3.459 | 3.378 | 바이 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.037 | +2.67% | 0.079 | 3.109 | 3.000 | 바이 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.975 | +2.23% | 0.065 | 3.000 | 2.975 | 스트롱 바이 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.059 | +2.24% | 0.067 | 3.059 | 3.059 | 스트롱 바이 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.204 | +2.20% | 0.069 | 3.204 | 3.204 | 스트롱 바이 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.353 | +2.13% | 0.070 | 3.353 | 3.353 | 스트롱 바이 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.385 | +2.02% | 0.067 | 3.385 | 3.385 | 스트롱 바이 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.363 | +2.00% | 0.066 | 3.363 | 3.363 | 스트롱 바이 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.439 | +1.96% | 0.066 | 3.439 | 3.439 | 스트롱 바이 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.680 | +1.69% | 0.061 | 3.680 | 3.680 | 스트롱 바이 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.097 | +1.49% | 0.060 | 4.097 | 4.097 | 스트롱 바이 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.331 | +1.43% | 0.061 | 4.331 | 4.331 | 스트롱 바이 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.125 | +1.43% | 0.058 | 4.125 | 4.125 | 스트롱 바이 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.661 | +1.38% | 0.050 | 3.661 | 3.661 | 스트롱 바이 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.327 | +0.94% | 0.031 | 3.327 | 3.327 | 스트롱 바이 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.350 | +0.84% | 0.028 | 3.350 | 3.350 | 스트롱 바이 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.479 | +0.69% | 0.024 | 3.479 | 3.479 | 스트롱 바이 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.614 | +0.58% | 0.021 | 3.614 | 3.614 | 스트롱 바이 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.648 | +0.52% | 0.019 | 3.648 | 3.648 | 스트롱 바이 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.616 | +0.50% | 0.018 | 3.616 | 3.616 | 스트롱 바이 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.677 | +0.44% | 0.016 | 3.677 | 3.677 | 스트롱 바이 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.898 | +0.26% | 0.010 | 3.898 | 3.898 | 바이 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.280 | +0.14% | 0.006 | 4.280 | 4.280 | 스트롱 바이 |