심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.756 | −1.96% | −0.055 | 2.840 | 2.725 | 뉴트럴 | |
2024-07-26 | 2.756 | +0.40% | 0.011 | 2.784 | 2.720 | 셀 | |
2024-08-27 | 2.751 | +0.51% | 0.014 | 2.771 | 2.713 | 셀 | |
2024-09-25 | 2.833 | +0.18% | 0.005 | 2.843 | 2.833 | 뉴트럴 | |
2024-10-28 | 3.215 | −2.04% | −0.067 | 3.220 | 3.215 | 셀 | |
2024-11-25 | 3.679 | −1.53% | −0.057 | 3.679 | 3.679 | 셀 | |
2024-12-26 | 3.946 | −1.20% | −0.048 | 3.946 | 3.946 | 뉴트럴 | |
2025-01-28 | 3.784 | −1.15% | −0.044 | 3.784 | 3.784 | 뉴트럴 | |
2025-02-25 | 3.355 | −0.97% | −0.033 | 3.355 | 3.355 | 셀 | |
2025-03-26 | 3.082 | −0.84% | −0.026 | 3.082 | 3.082 | 셀 | |
2025-04-25 | 3.102 | −0.70% | −0.022 | 3.102 | 3.102 | 셀 | |
2025-05-27 | 3.260 | −0.21% | −0.007 | 3.260 | 3.260 | 셀 | |
2025-06-25 | 3.480 | −0.51% | −0.018 | 3.480 | 3.480 | 셀 | |
2025-07-28 | 3.513 | −0.28% | −0.010 | 3.513 | 3.513 | 셀 | |
2025-08-26 | 3.477 | −0.17% | −0.006 | 3.477 | 3.477 | 셀 | |
2025-09-25 | 3.546 | −0.14% | −0.005 | 3.546 | 3.546 | 셀 | |
2025-10-28 | 3.842 | −0.13% | −0.005 | 3.842 | 3.842 | 뉴트럴 | |
2025-11-24 | 4.271 | −0.09% | −0.004 | 4.271 | 4.271 | 바이 | |
2025-12-26 | 4.543 | +0.02% | 0.001 | 4.543 | 4.543 | 바이 | |
2026-01-27 | 4.294 | +0.02% | 0.001 | 4.294 | 4.294 | 뉴트럴 | |
2026-02-24 | 3.722 | −0.03% | −0.001 | 3.722 | 3.722 | 셀 | |
2026-03-26 | 3.339 | −0.09% | −0.003 | 3.339 | 3.339 | 셀 | |
2026-04-27 | 3.355 | −0.03% | −0.001 | 3.355 | 3.355 | 뉴트럴 | |
2026-05-26 | 3.520 | +0.17% | 0.006 | 3.520 | 3.520 | 바이 | |
2026-06-25 | 3.740 | −0.08% | −0.003 | 3.740 | 3.740 | 바이 |