지금 시작
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0560.09−0.51%−0.3160.0960.09
스트롱 셀
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0358.48−1.02%−0.6058.4858.48
스트롱 셀
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0358.23−0.97%−0.5758.2358.23
스트롱 셀
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0258.05−0.94%−0.5558.0558.05
스트롱 셀
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0457.93−0.89%−0.5257.9357.93
스트롱 셀
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0257.78−0.86%−0.5057.7857.78
스트롱 셀
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0257.63−0.81%−0.4757.6357.63
스트롱 셀
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0457.48−0.78%−0.4557.4857.48
스트롱 셀
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0257.30−0.74%−0.4357.3057.30
스트롱 셀
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0257.10−0.70%−0.4057.1057.10
스트롱 셀
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0356.83−0.65%−0.3756.8356.83
스트롱 셀
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0256.68−0.56%−0.3256.6856.68
스트롱 셀
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0556.60−0.49%−0.2856.6056.60
스트롱 셀
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0256.55−0.49%−0.2856.5556.55
스트롱 셀
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0256.58−0.47%−0.2756.5856.58
스트롱 셀
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0256.60−0.49%−0.2856.6056.60
스트롱 셀
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0456.63−0.47%−0.2756.6356.63
셀
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0256.48−0.44%−0.2556.4856.48
스트롱 셀
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0256.33−0.39%−0.2256.3356.33
스트롱 셀
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0356.18−0.35%−0.2056.1856.18
스트롱 셀
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0256.00−0.32%−0.1856.0056.00
셀
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0455.80−0.27%−0.1555.8055.80
셀
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0255.53−0.22%−0.1255.5355.53
셀
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0255.38−0.13%−0.0755.3855.38
셀
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0455.30−0.05%−0.0355.3055.30
셀
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0255.25−0.05%−0.0355.2555.25
셀
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0255.28−0.04%−0.0255.2855.28
셀
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0455.30−0.05%−0.0355.3055.30
셀
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0255.33−0.04%−0.0255.3355.33
셀
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0255.180.00%0.0055.1855.18
셀
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0555.03+0.05%+0.0355.0355.03
셀
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0254.88+0.09%+0.0554.8854.88
셀
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0554.70+0.13%+0.0754.7054.70
셀
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0354.50+0.18%+0.1054.5054.50
셀
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0254.23+0.24%+0.1354.2354.23
셀
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0454.08+0.33%+0.1854.0854.08
셀
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0354.00+0.41%+0.2254.0054.00
셀
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0253.95+0.41%+0.2253.9553.95
셀
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0253.98+0.43%+0.2353.9853.98
셀
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0354.00+0.41%+0.2254.0054.00
셀
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0254.03+0.43%+0.2354.0354.03
셀
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0453.88+0.47%+0.2553.8853.88
셀
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0353.73+0.52%+0.2853.7353.73
셀
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0253.58+0.56%+0.3053.5853.58
셀
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0553.40+0.60%+0.3253.4053.40
셀
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0253.20+0.66%+0.3553.2053.20
셀
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0252.93+0.72%+0.3852.9352.93
셀
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0452.78+0.82%+0.4352.7852.78
뉴트럴
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0352.70+0.90%+0.4752.7052.70
뉴트럴
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0452.65+0.90%+0.4752.6552.65
바이
MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-0452.68+0.92%+0.4852.6852.68
바이
MMH2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-0252.70+0.90%+0.4752.7052.70
뉴트럴