New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79.45 | −0.56% | −0.45 | 79.45 | 79.45 | 바이 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 77.70 | −1.27% | −1.00 | 77.70 | 77.70 | 바이 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 76.67 | −1.30% | −1.01 | 76.67 | 76.67 | 바이 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 75.82 | −1.31% | −1.01 | 75.82 | 75.82 | 바이 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 75.05 | −1.29% | −0.98 | 75.05 | 75.05 | 바이 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 74.30 | −1.26% | −0.95 | 74.30 | 74.30 | 바이 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.57 | −1.25% | −0.93 | 73.57 | 73.57 | 바이 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72.87 | −1.23% | −0.91 | 72.87 | 72.87 | 바이 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.20 | −1.20% | −0.88 | 72.20 | 72.20 | 바이 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71.55 | −1.17% | −0.85 | 71.55 | 71.55 | 바이 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71.00 | −1.16% | −0.83 | 71.00 | 71.00 | 바이 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70.47 | −1.14% | −0.81 | 70.47 | 70.47 | 바이 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.12 | −1.14% | −0.81 | 70.12 | 70.12 | 바이 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69.82 | −1.15% | −0.81 | 69.82 | 69.82 | 바이 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69.52 | −1.15% | −0.81 | 69.52 | 69.52 | 바이 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69.22 | −1.16% | −0.81 | 69.22 | 69.22 | 바이 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68.95 | −1.15% | −0.80 | 68.95 | 68.95 | 바이 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68.67 | −1.17% | −0.81 | 68.67 | 68.67 | 바이 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68.42 | −1.17% | −0.81 | 68.42 | 68.42 | 바이 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 68.20 | −1.16% | −0.80 | 68.20 | 68.20 | 바이 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67.97 | −1.18% | −0.81 | 67.97 | 67.97 | 바이 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.77 | −1.18% | −0.81 | 67.77 | 67.77 | 바이 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67.60 | −1.17% | −0.80 | 67.60 | 67.60 | 바이 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.42 | −1.19% | −0.81 | 67.42 | 67.42 | 바이 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67.07 | −1.19% | −0.81 | 67.07 | 67.07 | 바이 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.77 | −1.20% | −0.81 | 66.77 | 66.77 | 바이 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.47 | −1.20% | −0.81 | 66.47 | 66.47 | 바이 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.17 | −1.21% | −0.81 | 66.17 | 66.17 | 뉴트럴 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65.90 | −1.20% | −0.80 | 65.90 | 65.90 | 뉴트럴 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.62 | −1.22% | −0.81 | 65.62 | 65.62 | 뉴트럴 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65.37 | −1.22% | −0.81 | 65.37 | 65.37 | 뉴트럴 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.15 | −1.21% | −0.80 | 65.15 | 65.15 | 셀 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.92 | −1.23% | −0.81 | 64.92 | 64.92 | 셀 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.72 | −1.24% | −0.81 | 64.72 | 64.72 | 셀 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.55 | −1.22% | −0.80 | 64.55 | 64.55 | 셀 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64.37 | −1.24% | −0.81 | 64.37 | 64.37 | 셀 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64.02 | −1.25% | −0.81 | 64.02 | 64.02 | 셀 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.72 | −1.26% | −0.81 | 63.72 | 63.72 | 셀 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.42 | −1.26% | −0.81 | 63.42 | 63.42 | 셀 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.12 | −1.27% | −0.81 | 63.12 | 63.12 | 스트롱 셀 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.85 | −1.26% | −0.80 | 62.85 | 62.85 | 스트롱 셀 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.57 | −1.28% | −0.81 | 62.57 | 62.57 | 스트롱 셀 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.32 | −1.28% | −0.81 | 62.32 | 62.32 | 스트롱 셀 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.10 | −1.27% | −0.80 | 62.10 | 62.10 | 스트롱 셀 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.87 | −1.29% | −0.81 | 61.87 | 61.87 | 스트롱 셀 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.67 | −1.30% | −0.81 | 61.67 | 61.67 | 스트롱 셀 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.50 | −1.28% | −0.80 | 61.50 | 61.50 | 스트롱 셀 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61.32 | −1.30% | −0.81 | 61.32 | 61.32 | 스트롱 셀 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60.97 | −1.31% | −0.81 | 60.97 | 60.97 | 스트롱 셀 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.67 | −1.32% | −0.81 | 60.67 | 60.67 | 스트롱 셀 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60.37 | −1.32% | −0.81 | 60.37 | 60.37 | 스트롱 셀 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 60.07 | −1.33% | −0.81 | 60.07 | 60.07 | 스트롱 셀 |