New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79.33 | −0.15% | −0.12 | 79.33 | 79.33 | 바이 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 77.45 | −0.32% | −0.25 | 77.45 | 77.45 | 바이 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 76.33 | −0.44% | −0.34 | 76.33 | 76.33 | 바이 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 75.48 | −0.45% | −0.34 | 75.48 | 75.48 | 바이 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74.70 | −0.47% | −0.35 | 74.70 | 74.70 | 바이 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.95 | −0.47% | −0.35 | 73.95 | 73.95 | 바이 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.23 | −0.46% | −0.34 | 73.23 | 73.23 | 바이 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72.53 | −0.47% | −0.34 | 72.53 | 72.53 | 바이 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 71.85 | −0.48% | −0.35 | 71.85 | 71.85 | 바이 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71.20 | −0.49% | −0.35 | 71.20 | 71.20 | 바이 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70.65 | −0.49% | −0.35 | 70.65 | 70.65 | 바이 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70.13 | −0.48% | −0.34 | 70.13 | 70.13 | 바이 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69.78 | −0.48% | −0.34 | 69.78 | 69.78 | 바이 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69.48 | −0.49% | −0.34 | 69.48 | 69.48 | 바이 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69.18 | −0.49% | −0.34 | 69.18 | 69.18 | 바이 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68.88 | −0.49% | −0.34 | 68.88 | 68.88 | 바이 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68.60 | −0.51% | −0.35 | 68.60 | 68.60 | 바이 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68.33 | −0.50% | −0.34 | 68.33 | 68.33 | 바이 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68.08 | −0.50% | −0.34 | 68.08 | 68.08 | 바이 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67.85 | −0.51% | −0.35 | 67.85 | 67.85 | 바이 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67.63 | −0.50% | −0.34 | 67.63 | 67.63 | 바이 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.43 | −0.50% | −0.34 | 67.43 | 67.43 | 바이 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67.25 | −0.52% | −0.35 | 67.25 | 67.25 | 뉴트럴 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.08 | −0.50% | −0.34 | 67.08 | 67.08 | 뉴트럴 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66.73 | −0.51% | −0.34 | 66.73 | 66.73 | 뉴트럴 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.43 | −0.51% | −0.34 | 66.43 | 66.43 | 뉴트럴 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.13 | −0.51% | −0.34 | 66.13 | 66.13 | 셀 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65.83 | −0.51% | −0.34 | 65.83 | 65.83 | 셀 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65.55 | −0.53% | −0.35 | 65.55 | 65.55 | 셀 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.28 | −0.52% | −0.34 | 65.28 | 65.28 | 셀 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65.03 | −0.52% | −0.34 | 65.03 | 65.03 | 셀 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.80 | −0.54% | −0.35 | 64.80 | 64.80 | 셀 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.58 | −0.52% | −0.34 | 64.58 | 64.58 | 셀 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.38 | −0.53% | −0.34 | 64.38 | 64.38 | 셀 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.20 | −0.54% | −0.35 | 64.20 | 64.20 | 스트롱 셀 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64.03 | −0.53% | −0.34 | 64.03 | 64.03 | 스트롱 셀 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.68 | −0.53% | −0.34 | 63.68 | 63.68 | 스트롱 셀 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.38 | −0.53% | −0.34 | 63.38 | 63.38 | 스트롱 셀 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.08 | −0.54% | −0.34 | 63.08 | 63.08 | 스트롱 셀 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.78 | −0.54% | −0.34 | 62.78 | 62.78 | 스트롱 셀 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.50 | −0.56% | −0.35 | 62.50 | 62.50 | 스트롱 셀 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.23 | −0.54% | −0.34 | 62.23 | 62.23 | 스트롱 셀 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.98 | −0.55% | −0.34 | 61.98 | 61.98 | 스트롱 셀 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.75 | −0.56% | −0.35 | 61.75 | 61.75 | 스트롱 셀 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.53 | −0.55% | −0.34 | 61.53 | 61.53 | 스트롱 셀 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.33 | −0.55% | −0.34 | 61.33 | 61.33 | 스트롱 셀 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.15 | −0.57% | −0.35 | 61.15 | 61.15 | 스트롱 셀 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60.98 | −0.55% | −0.34 | 60.98 | 60.98 | 스트롱 셀 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60.63 | −0.56% | −0.34 | 60.63 | 60.63 | 스트롱 셀 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.33 | −0.56% | −0.34 | 60.33 | 60.33 | 스트롱 셀 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60.03 | −0.56% | −0.34 | 60.03 | 60.03 | 스트롱 셀 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.73 | −0.57% | −0.34 | 59.73 | 59.73 | 스트롱 셀 |