계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.31 | −0.69% | −0.45 | 64.31 | 64.31 | 셀 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63.47 | −0.80% | −0.51 | 63.47 | 63.47 | 셀 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62.80 | −1.15% | −0.73 | 62.80 | 62.80 | 셀 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62.45 | −1.26% | −0.80 | 62.45 | 62.45 | 셀 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62.17 | −1.32% | −0.83 | 62.17 | 62.17 | 셀 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61.92 | −1.29% | −0.81 | 61.92 | 61.92 | 셀 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61.67 | −1.25% | −0.78 | 61.67 | 61.67 | 셀 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61.40 | −1.25% | −0.78 | 61.40 | 61.40 | 셀 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61.12 | −1.26% | −0.78 | 61.12 | 61.12 | 셀 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 60.82 | −1.23% | −0.76 | 60.82 | 60.82 | 셀 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60.50 | −1.19% | −0.73 | 60.50 | 60.50 | 셀 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60.10 | −1.20% | −0.73 | 60.10 | 60.10 | 셀 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 59.87 | −1.20% | −0.73 | 59.87 | 59.87 | 셀 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 59.75 | −1.21% | −0.73 | 59.75 | 59.75 | 셀 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 59.70 | −1.21% | −0.73 | 59.70 | 59.70 | 셀 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 59.65 | −1.21% | −0.73 | 59.65 | 59.65 | 셀 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59.60 | −1.21% | −0.73 | 59.60 | 59.60 | 셀 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59.55 | −1.21% | −0.73 | 59.55 | 59.55 | 셀 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59.30 | −1.17% | −0.70 | 59.30 | 59.30 | 셀 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59.02 | −1.19% | −0.71 | 59.02 | 59.02 | 셀 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 58.75 | −1.18% | −0.70 | 58.75 | 58.75 | 셀 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 58.45 | −1.15% | −0.68 | 58.45 | 58.45 | 셀 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58.12 | −1.12% | −0.66 | 58.12 | 58.12 | 셀 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 57.72 | −1.13% | −0.66 | 57.72 | 57.72 | 셀 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 57.50 | −1.12% | −0.65 | 57.50 | 57.50 | 셀 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57.37 | −1.14% | −0.66 | 57.37 | 57.37 | 셀 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57.32 | −1.14% | −0.66 | 57.32 | 57.32 | 셀 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 57.27 | −1.14% | −0.66 | 57.27 | 57.27 | 셀 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57.22 | −1.14% | −0.66 | 57.22 | 57.22 | 셀 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57.17 | −1.14% | −0.66 | 57.17 | 57.17 | 셀 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 56.92 | −1.09% | −0.63 | 56.92 | 56.92 | 셀 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 56.65 | −1.10% | −0.63 | 56.65 | 56.65 | 셀 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 56.37 | −1.11% | −0.63 | 56.37 | 56.37 | 셀 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56.07 | −1.08% | −0.61 | 56.07 | 56.07 | 셀 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 55.75 | −1.03% | −0.58 | 55.75 | 55.75 | 셀 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 55.35 | −1.04% | −0.58 | 55.35 | 55.35 | 셀 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 55.12 | −1.04% | −0.58 | 55.12 | 55.12 | 셀 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55.00 | −1.04% | −0.58 | 55.00 | 55.00 | 셀 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 54.95 | −1.04% | −0.58 | 54.95 | 54.95 | 셀 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 54.90 | −1.05% | −0.58 | 54.90 | 54.90 | 셀 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 54.85 | −1.05% | −0.58 | 54.85 | 54.85 | 셀 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 54.80 | −1.05% | −0.58 | 54.80 | 54.80 | 셀 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 54.55 | −1.00% | −0.55 | 54.55 | 54.55 | 셀 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 54.27 | −1.02% | −0.56 | 54.27 | 54.27 | 셀 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54.00 | −1.01% | −0.55 | 54.00 | 54.00 | 셀 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 53.70 | −0.98% | −0.53 | 53.70 | 53.70 | 셀 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 53.37 | −0.95% | −0.51 | 53.37 | 53.37 | 셀 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 52.97 | −0.95% | −0.51 | 52.97 | 52.97 | 셀 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 52.75 | −0.94% | −0.50 | 52.75 | 52.75 | 셀 |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 52.62 | −0.96% | −0.51 | 52.62 | 52.62 | 셀 |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 52.57 | −0.96% | −0.51 | 52.57 | 52.57 | 셀 |
| MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030) | 2030-03-04 | 52.52 | −0.96% | −0.51 | 52.52 | 52.52 | 뉴트럴 |