계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 64.55 | −0.06% | −0.04 | 64.55 | 64.55 | 셀 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.90 | +0.75% | +0.48 | 64.90 | 64.90 | 바이 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.13 | +0.75% | +0.48 | 64.13 | 64.13 | 바이 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63.70 | +0.76% | +0.48 | 63.70 | 63.70 | 바이 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.43 | +0.76% | +0.48 | 63.43 | 63.43 | 바이 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.18 | +0.77% | +0.48 | 63.18 | 63.18 | 바이 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62.90 | +0.77% | +0.48 | 62.90 | 62.90 | 바이 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62.63 | +0.77% | +0.48 | 62.63 | 62.63 | 바이 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.35 | +0.78% | +0.48 | 62.35 | 62.35 | 바이 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.08 | +0.78% | +0.48 | 62.08 | 62.08 | 뉴트럴 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.75 | +0.78% | +0.48 | 61.75 | 61.75 | 뉴트럴 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.40 | +0.79% | +0.48 | 61.40 | 61.40 | 뉴트럴 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.00 | +0.79% | +0.48 | 61.00 | 61.00 | 뉴트럴 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60.78 | +0.80% | +0.48 | 60.78 | 60.78 | 뉴트럴 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.65 | +0.80% | +0.48 | 60.65 | 60.65 | 뉴트럴 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.60 | +0.80% | +0.48 | 60.60 | 60.60 | 뉴트럴 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.55 | +0.80% | +0.48 | 60.55 | 60.55 | 뉴트럴 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.50 | +0.80% | +0.48 | 60.50 | 60.50 | 뉴트럴 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.45 | +0.80% | +0.48 | 60.45 | 60.45 | 뉴트럴 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.18 | +0.80% | +0.48 | 60.18 | 60.18 | 뉴트럴 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59.90 | +0.81% | +0.48 | 59.90 | 59.90 | 뉴트럴 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.63 | +0.81% | +0.48 | 59.63 | 59.63 | 뉴트럴 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.30 | +0.82% | +0.48 | 59.30 | 59.30 | 뉴트럴 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58.95 | +0.82% | +0.48 | 58.95 | 58.95 | 뉴트럴 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58.55 | +0.83% | +0.48 | 58.55 | 58.55 | 뉴트럴 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58.33 | +0.83% | +0.48 | 58.33 | 58.33 | 뉴트럴 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58.20 | +0.83% | +0.48 | 58.20 | 58.20 | 뉴트럴 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58.15 | +0.83% | +0.48 | 58.15 | 58.15 | 뉴트럴 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58.10 | +0.83% | +0.48 | 58.10 | 58.10 | 뉴트럴 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.05 | +0.83% | +0.48 | 58.05 | 58.05 | 뉴트럴 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.00 | +0.83% | +0.48 | 58.00 | 58.00 | 뉴트럴 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57.73 | +0.84% | +0.48 | 57.73 | 57.73 | 뉴트럴 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57.45 | +0.84% | +0.48 | 57.45 | 57.45 | 뉴트럴 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57.18 | +0.85% | +0.48 | 57.18 | 57.18 | 뉴트럴 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56.85 | +0.85% | +0.48 | 56.85 | 56.85 | 뉴트럴 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56.50 | +0.86% | +0.48 | 56.50 | 56.50 | 뉴트럴 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56.10 | +0.86% | +0.48 | 56.10 | 56.10 | 뉴트럴 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 55.88 | +0.87% | +0.48 | 55.88 | 55.88 | 뉴트럴 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55.75 | +0.87% | +0.48 | 55.75 | 55.75 | 뉴트럴 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55.70 | +0.87% | +0.48 | 55.70 | 55.70 | 뉴트럴 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55.65 | +0.87% | +0.48 | 55.65 | 55.65 | 셀 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.60 | +0.87% | +0.48 | 55.60 | 55.60 | 뉴트럴 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55.55 | +0.87% | +0.48 | 55.55 | 55.55 | 뉴트럴 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.28 | +0.88% | +0.48 | 55.28 | 55.28 | 뉴트럴 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.00 | +0.88% | +0.48 | 55.00 | 55.00 | 뉴트럴 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54.73 | +0.88% | +0.48 | 54.73 | 54.73 | 셀 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54.40 | +0.89% | +0.48 | 54.40 | 54.40 | 셀 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 54.05 | +0.90% | +0.48 | 54.05 | 54.05 | 뉴트럴 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 53.65 | +0.90% | +0.48 | 53.65 | 53.65 | 뉴트럴 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 53.43 | +0.91% | +0.48 | 53.43 | 53.43 | 뉴트럴 |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 53.30 | +0.91% | +0.48 | 53.30 | 53.30 | 뉴트럴 |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 53.25 | +0.91% | +0.48 | 53.25 | 53.25 | 스트롱 바이 |
| MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030) | 2030-03-04 | 53.20 | — | — | 53.20 | 53.20 | 뉴트럴 |