Micro WTI Crude Oil Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70.77 | +0.23% | 0.16 | 71.42 | 70.47 | 셀 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.56 | +0.27% | 0.19 | 71.11 | 70.15 | 셀 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70.28 | +0.30% | 0.21 | 70.74 | 69.94 | 셀 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.94 | +0.32% | 0.22 | 70.39 | 69.70 | 셀 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.51 | +0.23% | 0.16 | 69.90 | 69.51 | 셀 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.50 | +0.81% | 0.56 | 69.50 | 69.50 | 셀 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.00 | +0.72% | 0.49 | 69.00 | 69.00 | 셀 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.50 | +0.60% | 0.41 | 68.50 | 68.50 | 셀 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.70 | +0.15% | 0.10 | 68.12 | 67.48 | 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.61 | +0.37% | 0.25 | 67.99 | 67.35 | 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.21 | +0.27% | 0.18 | 67.49 | 67.21 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.74 | +0.23% | 0.15 | 66.74 | 66.74 | 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.49 | +0.24% | 0.16 | 66.49 | 66.49 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.28 | +0.26% | 0.17 | 66.28 | 66.00 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.11 | +0.26% | 0.17 | 66.11 | 66.11 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.96 | +0.26% | 0.17 | 66.11 | 65.96 | 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.77 | +0.26% | 0.17 | 65.77 | 65.77 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.60 | +0.28% | 0.18 | 65.60 | 65.60 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.46 | +0.29% | 0.19 | 65.46 | 65.46 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.33 | +0.31% | 0.20 | 65.33 | 65.33 | 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.22 | +0.31% | 0.20 | 65.22 | 65.22 | 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.12 | +0.31% | 0.20 | 65.12 | 65.12 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.97 | +0.31% | 0.20 | 64.97 | 64.97 | 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.83 | +0.31% | 0.20 | 64.83 | 64.83 | 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.72 | +0.31% | 0.20 | 64.72 | 64.72 | 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.62 | +0.31% | 0.20 | 64.62 | 64.62 | 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.55 | +0.33% | 0.21 | 64.55 | 64.55 | 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.48 | +0.33% | 0.21 | 64.48 | 64.48 | 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.36 | +0.33% | 0.21 | 64.36 | 64.36 | 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.26 | +0.31% | 0.20 | 64.26 | 64.26 | 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.19 | +0.31% | 0.20 | 64.19 | 64.19 | 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.13 | +0.31% | 0.20 | 64.13 | 64.13 | 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.09 | +0.31% | 0.20 | 64.09 | 64.09 | 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.05 | +0.34% | 0.22 | 64.05 | 64.05 | 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.96 | +0.36% | 0.23 | 63.96 | 63.96 | 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.87 | +0.35% | 0.22 | 63.87 | 63.87 | 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.81 | +0.35% | 0.22 | 63.81 | 63.81 | 셀 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.75 | +0.33% | 0.21 | 63.75 | 63.75 | 셀 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.73 | +0.33% | 0.21 | 63.73 | 63.73 | 셀 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.69 | +0.33% | 0.21 | 63.69 | 63.69 | 셀 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.64 | +0.33% | 0.21 | 63.64 | 63.64 | 셀 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.58 | +0.33% | 0.21 | 63.58 | 63.58 | 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.54 | +0.33% | 0.21 | 63.54 | 63.54 | 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.51 | +0.33% | 0.21 | 63.51 | 63.51 | 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.46 | +0.33% | 0.21 | 63.46 | 63.46 | 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.41 | +0.33% | 0.21 | 63.41 | 63.41 | 셀 |