계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 57.54 | +0.14% | +0.08 | 57.73 | 56.59 | 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 57.15 | +0.28% | +0.16 | 57.32 | 56.15 | 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.12 | +0.47% | +0.27 | 57.28 | 56.09 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.18 | +0.60% | +0.34 | 57.34 | 56.20 | 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.30 | +0.65% | +0.37 | 57.44 | 56.31 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.47 | +0.68% | +0.39 | 57.70 | 56.50 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57.64 | +0.72% | +0.41 | 57.64 | 56.65 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.80 | +0.75% | +0.43 | 57.89 | 56.73 | 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.92 | +0.75% | +0.43 | 57.92 | 57.92 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.03 | +0.80% | +0.46 | 58.03 | 57.57 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.10 | +0.80% | +0.46 | 58.10 | 57.31 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.18 | +0.83% | +0.48 | 58.18 | 58.18 | 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.27 | +0.85% | +0.49 | 58.27 | 58.27 | 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.37 | +0.86% | +0.50 | 58.50 | 57.50 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.43 | +0.88% | +0.51 | 58.43 | 58.43 | 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.50 | +0.90% | +0.52 | 58.50 | 58.50 | 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.59 | +0.90% | +0.52 | 58.59 | 58.59 | 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.72 | +0.91% | +0.53 | 58.72 | 58.72 | 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58.86 | +0.91% | +0.53 | 58.86 | 58.86 | 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.01 | +0.91% | +0.53 | 59.01 | 59.01 | 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.11 | +0.90% | +0.53 | 59.11 | 59.11 | 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.21 | +0.92% | +0.54 | 59.21 | 59.21 | 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.33 | +0.92% | +0.54 | 59.33 | 59.33 | 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.46 | +0.92% | +0.54 | 59.46 | 59.46 | 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.61 | +0.93% | +0.55 | 59.61 | 59.61 | 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.76 | +0.93% | +0.55 | 59.76 | 59.76 | 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.86 | +0.93% | +0.55 | 59.86 | 59.86 | 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.96 | +0.93% | +0.55 | 59.96 | 59.96 | 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.08 | +0.92% | +0.55 | 60.08 | 60.08 | 셀 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.22 | +0.94% | +0.56 | 60.22 | 60.22 | 셀 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.36 | +0.94% | +0.56 | 60.36 | 60.36 | 셀 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.49 | +0.93% | +0.56 | 60.49 | 60.49 | 셀 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.56 | +0.93% | +0.56 | 60.56 | 60.56 | 셀 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.65 | +0.93% | +0.56 | 60.65 | 60.65 | 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.77 | +0.91% | +0.55 | 60.77 | 60.77 | 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.90 | +0.91% | +0.55 | 60.90 | 60.90 | 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.03 | +0.91% | +0.55 | 61.03 | 61.03 | 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.16 | +0.91% | +0.55 | 61.16 | 61.16 | 셀 |