계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	58.39	+0.24%	+0.14	58.67	58.07	Sell
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	58.21	+0.22%	+0.13	58.48	57.92	Sell
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	58.07	+0.19%	+0.11	58.60	57.81	Sell
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	57.96	+0.14%	+0.08	58.21	57.83	Sell
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	57.85	−0.03%	−0.02	58.01	57.85	Sell
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	58.17	+0.47%	+0.27	58.29	57.80	Sell
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	57.93	−0.55%	−0.32	57.93	57.93	Sell
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	57.93	−0.48%	−0.28	57.93	57.93	Sell
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	57.89	−0.43%	−0.25	57.89	57.89	Sell
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	57.85	−0.38%	−0.22	57.85	57.85	Sell
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	57.84	−0.36%	−0.21	57.84	57.84	Sell
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	58.09	+0.41%	+0.24	58.09	57.75	Sell
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	57.85	−0.36%	−0.21	57.85	57.85	Sell
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	57.87	−0.33%	−0.19	57.87	57.87	Sell
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	57.92	−0.31%	−0.18	57.92	57.92	Sell
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	58.00	−0.28%	−0.16	58.00	58.00	Sell
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	58.10	−0.26%	−0.15	58.10	58.10	Sell
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	58.21	−0.27%	−0.16	58.21	58.21	Sell
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	58.29	−0.27%	−0.16	58.29	58.29	Sell
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	58.37	−0.24%	−0.14	58.37	58.37	Sell
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	58.45	−0.22%	−0.13	58.45	58.45	Sell
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	58.55	−0.20%	−0.12	58.55	58.55	Strong sell
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	58.69	−0.19%	−0.11	58.69	58.69	Strong sell
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	58.82	−0.17%	−0.10	58.82	58.82	Strong sell
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	58.90	−0.17%	−0.10	58.90	58.90	Strong sell
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	58.98	−0.15%	−0.09	58.98	58.98	Strong sell
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	59.09	−0.14%	−0.08	59.09	59.09	Strong sell
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	59.20	−0.13%	−0.08	59.20	59.20	Strong sell
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59.34	−0.12%	−0.07	59.34	59.34	Strong sell
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59.47	−0.12%	−0.07	59.47	59.47	Strong sell
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59.55	−0.12%	−0.07	59.55	59.55	Strong sell
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59.64	−0.08%	−0.05	59.64	59.64	Strong sell
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	59.76	−0.08%	−0.05	59.76	59.76	Strong sell
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	59.88	−0.10%	−0.06	59.88	59.88	Strong sell
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	60.02	−0.07%	−0.04	60.02	60.02	Strong sell
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60.14	−0.07%	−0.04	60.14	60.14	Strong sell
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60.21	−0.07%	−0.04	60.21	60.21	Strong sell
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60.27	−0.05%	−0.03	60.27	60.27	Strong sell
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60.36	−0.05%	−0.03	60.36	60.36	Strong sell
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60.46	−0.03%	−0.02	60.46	60.46	Strong sell
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60.57	−0.03%	−0.02	60.57	60.57	Strong sell
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60.69	−0.05%	−0.03	60.69	60.69	Strong sell
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60.76	−0.05%	−0.03	60.76	60.76	Sell
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	60.83	−0.05%	−0.03	60.83	60.83	Sell
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	60.90	−0.07%	−0.04	60.90	60.90	Sell
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	60.98	−0.07%	−0.04	60.98	60.98	Sell
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61.08	−0.07%	−0.04	61.08	61.08	Sell
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61.18	−0.07%	−0.04	61.18	61.18	Sell

Micro WTI Crude Oil Futures (Sep 2028)

계약