Micro WTI Crude Oil Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.48 | −0.34% | −0.21 | 62.04 | 60.73 | 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.06 | −0.46% | −0.28 | 61.68 | 60.41 | 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.86 | −0.44% | −0.27 | 61.45 | 60.23 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.58 | −0.69% | −0.42 | 61.30 | 60.21 | 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.52 | −0.67% | −0.41 | 60.88 | 60.30 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.60 | −0.53% | −0.32 | 61.15 | 60.35 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.93 | +1.25% | +0.75 | 61.10 | 60.50 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.78 | −0.26% | −0.16 | 60.78 | 60.50 | 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.51 | −0.69% | −0.42 | 61.19 | 60.46 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.77 | −0.23% | −0.14 | 60.77 | 60.34 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.63 | −0.41% | −0.25 | 60.63 | 60.63 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.83 | +1.11% | +0.67 | 60.83 | 60.83 | 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.85 | +1.11% | +0.67 | 60.85 | 60.85 | 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.00 | +0.23% | +0.14 | 61.00 | 61.00 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.83 | +1.06% | +0.64 | 60.83 | 60.83 | 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.83 | +1.05% | +0.63 | 60.83 | 60.83 | 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.85 | +1.03% | +0.62 | 60.85 | 60.85 | 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.90 | +1.00% | +0.60 | 60.90 | 60.90 | 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.98 | +0.98% | +0.59 | 60.98 | 60.98 | 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.07 | +0.96% | +0.58 | 61.07 | 61.07 | 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.11 | +0.94% | +0.57 | 61.11 | 61.11 | 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.15 | +0.91% | +0.55 | 61.15 | 61.15 | 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.22 | +0.87% | +0.53 | 61.22 | 61.22 | 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.29 | +0.84% | +0.51 | 61.29 | 61.29 | 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.38 | +0.79% | +0.48 | 61.38 | 61.38 | 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.48 | +0.75% | +0.46 | 61.48 | 61.48 | 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.53 | +0.72% | +0.44 | 61.53 | 61.53 | 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.58 | +0.70% | +0.43 | 61.58 | 61.58 | 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.64 | +0.67% | +0.41 | 61.64 | 61.64 | 셀 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.71 | +0.62% | +0.38 | 61.71 | 61.71 | 셀 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.82 | +0.60% | +0.37 | 61.82 | 61.82 | 셀 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.91 | +0.57% | +0.35 | 61.91 | 61.91 | 셀 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.95 | +0.55% | +0.34 | 61.95 | 61.95 | 셀 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.00 | +0.52% | +0.32 | 62.00 | 62.00 | 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.08 | +0.49% | +0.30 | 62.08 | 62.08 | 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.16 | +0.45% | +0.28 | 62.16 | 62.16 | 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.25 | +0.42% | +0.26 | 62.25 | 62.25 | 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.35 | +0.40% | +0.25 | 62.35 | 62.35 | 셀 |