Micro WTI Crude Oil Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-20 | 62.11 | −0.46% | −0.29 | 63.00 | 62.09 | 스트롱 셀 | |
2025-11-19 | 61.69 | −0.47% | −0.29 | 62.54 | 61.69 | 스트롱 셀 | |
2025-12-18 | 61.44 | −0.42% | −0.26 | 62.34 | 61.44 | 스트롱 셀 | |
2026-01-16 | 61.50 | −0.03% | −0.02 | 62.02 | 61.50 | 스트롱 셀 | |
2026-02-19 | 61.25 | −0.29% | −0.18 | 61.78 | 61.25 | 스트롱 셀 | |
2026-03-19 | 61.61 | +0.37% | +0.23 | 61.61 | 61.61 | 스트롱 셀 | |
2026-04-20 | 61.16 | −0.33% | −0.20 | 61.61 | 61.16 | 스트롱 셀 | |
2026-05-18 | 61.34 | −1.22% | −0.76 | 62.11 | 61.26 | 셀 | |
2026-06-18 | 61.21 | −0.13% | −0.08 | 61.69 | 61.21 | 스트롱 셀 | |
2026-07-20 | 61.23 | −1.19% | −0.74 | 61.61 | 61.23 | 셀 | |
2026-08-19 | 61.16 | −0.03% | −0.02 | 61.16 | 61.16 | 스트롱 셀 | |
2026-09-21 | 61.14 | −1.10% | −0.68 | 61.14 | 61.14 | 셀 | |
2026-10-19 | 61.13 | −1.10% | −0.68 | 61.13 | 61.13 | 셀 | |
2026-11-19 | 61.14 | −1.10% | −0.68 | 61.90 | 61.14 | 셀 | |
2026-12-18 | 61.15 | +0.08% | +0.05 | 61.15 | 61.15 | 셀 | |
2027-01-19 | 61.08 | −1.07% | −0.66 | 61.08 | 61.08 | 셀 | |
2027-02-19 | 61.09 | −1.04% | −0.64 | 61.09 | 61.09 | 셀 | |
2027-03-19 | 60.98 | −0.25% | −0.15 | 60.98 | 60.98 | 스트롱 셀 | |
2027-04-19 | 61.20 | −0.99% | −0.61 | 61.20 | 61.20 | 셀 | |
2027-05-19 | 61.26 | −0.97% | −0.60 | 61.26 | 61.26 | 셀 | |
2027-06-21 | 61.28 | −0.94% | −0.58 | 61.28 | 61.28 | 셀 | |
2027-07-19 | 61.31 | −0.94% | −0.58 | 61.31 | 61.31 | 셀 | |
2027-08-19 | 61.37 | −0.92% | −0.57 | 61.37 | 61.37 | 셀 | |
2027-09-20 | 61.43 | −0.92% | −0.57 | 61.43 | 61.43 | 셀 | |
2027-10-19 | 61.52 | −0.89% | −0.55 | 61.52 | 61.52 | 셀 | |
2027-11-18 | 61.61 | −0.87% | −0.54 | 61.61 | 61.61 | 셀 | |
2027-12-17 | 61.65 | −0.85% | −0.53 | 61.65 | 61.65 | 셀 | |
2028-01-19 | 61.68 | −0.84% | −0.52 | 61.68 | 61.68 | 셀 | |
2028-02-18 | 61.72 | −0.82% | −0.51 | 61.72 | 61.72 | 셀 | |
2028-03-20 | 61.78 | −0.79% | −0.49 | 61.78 | 61.78 | 셀 | |
2028-04-19 | 61.87 | −0.79% | −0.49 | 61.87 | 61.87 | 셀 | |
2028-05-19 | 61.95 | −0.77% | −0.48 | 61.95 | 61.95 | 셀 | |
2028-06-16 | 61.98 | −0.74% | −0.46 | 61.98 | 61.98 | 셀 | |
2028-07-19 | 62.01 | −0.74% | −0.46 | 62.01 | 62.01 | 셀 | |
2028-08-21 | 62.07 | −0.74% | −0.46 | 62.07 | 62.07 | 셀 | |
2028-09-19 | 62.14 | −0.72% | −0.45 | 62.14 | 62.14 | 셀 | |
2028-10-19 | 62.23 | −0.69% | −0.43 | 62.23 | 62.23 | 셀 | |
2028-11-17 | 62.31 | −0.69% | −0.43 | 62.31 | 62.31 | 셀 |