Micro WTI Crude Oil Futures (Jul 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.41 | +1.81% | +1.13 | 63.88 | 61.85 | 바이 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.93 | +1.66% | +1.03 | 63.40 | 61.46 | 바이 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.62 | +1.56% | +0.96 | 63.06 | 61.21 | 바이 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.41 | +1.46% | +0.90 | 62.76 | 61.11 | 바이 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.28 | +1.38% | +0.85 | 62.79 | 61.00 | 뉴트럴 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.21 | +1.32% | +0.81 | 62.21 | 61.15 | 뉴트럴 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.16 | +1.25% | +0.77 | 62.16 | 62.16 | 뉴트럴 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.13 | +1.22% | +0.75 | 62.49 | 61.00 | 뉴트럴 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.06 | +1.19% | +0.73 | 62.50 | 61.00 | 뉴트럴 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.98 | +1.13% | +0.69 | 62.10 | 61.98 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.93 | +1.11% | +0.68 | 61.93 | 61.01 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.87 | +1.06% | +0.65 | 61.87 | 61.87 | 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.86 | +1.05% | +0.64 | 61.86 | 61.86 | 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.86 | +1.01% | +0.62 | 62.00 | 61.00 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.81 | +0.98% | +0.60 | 62.10 | 61.81 | 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.78 | +0.96% | +0.59 | 61.78 | 61.78 | 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.78 | +0.93% | +0.57 | 61.78 | 61.78 | 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.81 | +0.90% | +0.55 | 61.81 | 61.81 | 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.87 | +0.86% | +0.53 | 61.87 | 61.87 | 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.93 | +0.85% | +0.52 | 61.93 | 61.93 | 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.94 | +0.81% | +0.50 | 61.94 | 61.94 | 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.97 | +0.80% | +0.49 | 61.97 | 61.97 | 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.03 | +0.78% | +0.48 | 62.03 | 62.03 | 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.09 | +0.76% | +0.47 | 62.09 | 62.09 | 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.17 | +0.76% | +0.47 | 62.17 | 62.17 | 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.26 | +0.74% | +0.46 | 62.26 | 62.26 | 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.29 | +0.71% | +0.44 | 62.29 | 62.29 | 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.33 | +0.71% | +0.44 | 62.33 | 62.33 | 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.37 | +0.69% | +0.43 | 62.37 | 62.37 | 셀 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.43 | +0.68% | +0.42 | 62.43 | 62.43 | 뉴트럴 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.52 | +0.68% | +0.42 | 62.52 | 62.52 | 뉴트럴 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.60 | +0.66% | +0.41 | 62.60 | 62.60 | 바이 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.62 | +0.64% | +0.40 | 62.62 | 62.62 | 바이 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.66 | +0.66% | +0.41 | 62.66 | 62.66 | 바이 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.73 | +0.66% | +0.41 | 62.73 | 62.73 | 바이 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.80 | +0.66% | +0.41 | 62.80 | 62.80 | 바이 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.88 | +0.64% | +0.40 | 62.88 | 62.88 | 바이 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.96 | +0.62% | +0.39 | 62.96 | 62.96 | 바이 |