Micro WTI Crude Oil Futures (Jul 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)지 | 2025-04-21 | 61.50 | −0.05% | −0.03 | 62.06 | 61.26 | 셀 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) 지 | 2025-05-19 | 61.03 | −0.03% | −0.02 | 61.57 | 60.81 | 셀 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) 지 | 2025-06-18 | 60.59 | 0.00% | 0.00 | 61.04 | 60.40 | 셀 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) 지 | 2025-07-21 | 60.05 | −0.18% | −0.11 | 60.45 | 60.05 | 스트롱 셀 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) 지 | 2025-08-19 | 59.88 | +0.15% | 0.09 | 60.04 | 59.80 | 셀 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) 지 | 2025-09-19 | 59.53 | 0.00% | 0.00 | 59.53 | 59.53 | 스트롱 셀 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) 지 | 2025-10-20 | 59.37 | +0.76% | 0.45 | 60.00 | 58.92 | 스트롱 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) 지 | 2025-11-19 | 59.28 | −0.02% | −0.01 | 59.28 | 59.28 | 스트롱 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) 지 | 2025-12-18 | 59.60 | +0.61% | 0.36 | 59.60 | 59.24 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) 지 | 2026-01-16 | 59.22 | 0.00% | 0.00 | 59.22 | 59.22 | 스트롱 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) 지 | 2026-02-19 | 59.24 | +0.89% | 0.52 | 59.24 | 59.24 | 스트롱 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) 지 | 2026-03-19 | 59.28 | +0.92% | 0.54 | 59.28 | 59.28 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) 지 | 2026-04-20 | 59.35 | +0.95% | 0.56 | 59.35 | 59.35 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) 지 | 2026-05-18 | 59.42 | +0.92% | 0.54 | 59.42 | 59.42 | 스트롱 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) 지 | 2026-06-18 | 59.45 | +0.93% | 0.55 | 59.45 | 59.45 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) 지 | 2026-07-20 | 59.48 | +0.93% | 0.55 | 59.48 | 59.48 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) 지 | 2026-08-19 | 59.53 | +0.95% | 0.56 | 59.53 | 59.53 | 스트롱 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) 지 | 2026-09-21 | 59.59 | +0.95% | 0.56 | 59.59 | 59.59 | 스트롱 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) 지 | 2026-10-19 | 59.67 | +0.96% | 0.57 | 59.67 | 59.67 | 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) 지 | 2026-11-19 | 59.75 | +0.96% | 0.57 | 59.75 | 59.75 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) 지 | 2026-12-18 | 59.78 | +0.96% | 0.57 | 59.78 | 59.78 | 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) 지 | 2027-01-19 | 59.82 | +0.96% | 0.57 | 59.82 | 59.82 | 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) 지 | 2027-02-19 | 59.88 | +0.96% | 0.57 | 59.88 | 59.88 | 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) 지 | 2027-03-19 | 59.95 | +0.96% | 0.57 | 59.95 | 59.95 | 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) 지 | 2027-04-19 | 60.06 | +0.96% | 0.57 | 60.06 | 60.06 | 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) 지 | 2027-05-19 | 60.16 | +0.96% | 0.57 | 60.16 | 60.16 | 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) 지 | 2027-06-21 | 60.21 | +0.92% | 0.55 | 60.21 | 60.21 | 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) 지 | 2027-07-19 | 60.25 | +0.90% | 0.54 | 60.25 | 60.25 | 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) 지 | 2027-08-19 | 60.31 | +0.92% | 0.55 | 60.31 | 60.31 | 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) 지 | 2027-09-20 | 60.39 | +0.94% | 0.56 | 60.39 | 60.39 | 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) 지 | 2027-10-19 | 60.49 | +0.93% | 0.56 | 60.49 | 60.49 | 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) 지 | 2027-11-18 | 60.58 | +0.92% | 0.55 | 60.58 | 60.58 | 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) 지 | 2027-12-17 | 60.61 | +0.87% | 0.52 | 60.61 | 60.61 | 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) 지 | 2028-01-19 | 60.67 | +0.83% | 0.50 | 60.67 | 60.67 | 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) 지 | 2028-02-18 | 60.73 | +0.83% | 0.50 | 60.73 | 60.73 | 셀 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) 지 | 2028-03-20 | 60.79 | +0.81% | 0.49 | 60.79 | 60.79 | 셀 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) 지 | 2028-04-19 | 60.87 | +0.79% | 0.48 | 60.87 | 60.87 | 셀 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) 지 | 2028-05-19 | 60.94 | +0.83% | 0.50 | 60.94 | 60.94 | 셀 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) 지 | 2028-06-16 | 60.99 | +0.83% | 0.50 | 60.99 | 60.99 | 셀 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) 지 | 2028-07-19 | 61.06 | +0.83% | 0.50 | 61.06 | 61.06 | 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) 지 | 2028-08-21 | 61.10 | +0.83% | 0.50 | 61.10 | 61.10 | 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) 지 | 2028-09-19 | 61.17 | +0.82% | 0.50 | 61.17 | 61.17 | 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) 지 | 2028-10-19 | 61.27 | +0.82% | 0.50 | 61.27 | 61.27 | 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) 지 | 2028-11-17 | 61.34 | +0.82% | 0.50 | 61.34 | 61.34 | 셀 |