Micro WTI Crude Oil Futures (Jul 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025)지 | 2025-05-19 | 63.02 | +0.37% | +0.23 | 63.40 | 61.81 | 셀 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) 지 | 2025-06-18 | 62.33 | +0.31% | +0.19 | 62.70 | 61.18 | 셀 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) 지 | 2025-07-21 | 61.74 | +0.28% | +0.17 | 62.10 | 60.70 | 셀 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) 지 | 2025-08-19 | 61.28 | +0.26% | +0.16 | 61.55 | 60.30 | 셀 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) 지 | 2025-09-19 | 60.97 | +0.28% | +0.17 | 61.02 | 60.22 | 셀 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) 지 | 2025-10-20 | 60.78 | +0.31% | +0.19 | 60.89 | 60.30 | 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) 지 | 2025-11-19 | 60.65 | +0.35% | +0.21 | 60.80 | 59.85 | 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) 지 | 2025-12-18 | 60.55 | +0.35% | +0.21 | 60.55 | 59.90 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) 지 | 2026-01-16 | 60.52 | +0.36% | +0.22 | 60.52 | 60.52 | 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) 지 | 2026-02-19 | 60.53 | +0.36% | +0.22 | 60.53 | 60.53 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) 지 | 2026-03-19 | 60.59 | +0.38% | +0.23 | 60.59 | 60.59 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) 지 | 2026-04-20 | 60.67 | +0.36% | +0.22 | 60.67 | 60.45 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) 지 | 2026-05-18 | 60.77 | +0.35% | +0.21 | 61.00 | 60.77 | 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) 지 | 2026-06-18 | 60.82 | +0.35% | +0.21 | 60.82 | 60.82 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) 지 | 2026-07-20 | 60.87 | +0.35% | +0.21 | 60.87 | 60.87 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) 지 | 2026-08-19 | 60.92 | +0.33% | +0.20 | 60.92 | 60.92 | 뉴트럴 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) 지 | 2026-09-21 | 60.98 | +0.33% | +0.20 | 60.98 | 60.98 | 뉴트럴 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) 지 | 2026-10-19 | 61.07 | +0.33% | +0.20 | 61.07 | 61.07 | 뉴트럴 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) 지 | 2026-11-19 | 61.15 | +0.33% | +0.20 | 61.15 | 61.15 | 뉴트럴 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) 지 | 2026-12-18 | 61.17 | +0.31% | +0.19 | 61.17 | 61.17 | 뉴트럴 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) 지 | 2027-01-19 | 61.20 | +0.31% | +0.19 | 61.20 | 61.20 | 뉴트럴 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) 지 | 2027-02-19 | 61.25 | +0.31% | +0.19 | 61.25 | 61.25 | 뉴트럴 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) 지 | 2027-03-19 | 61.31 | +0.31% | +0.19 | 61.31 | 61.31 | 뉴트럴 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) 지 | 2027-04-19 | 61.39 | +0.29% | +0.18 | 61.39 | 61.39 | 뉴트럴 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) 지 | 2027-05-19 | 61.47 | +0.28% | +0.17 | 61.47 | 61.47 | 뉴트럴 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) 지 | 2027-06-21 | 61.50 | +0.28% | +0.17 | 61.50 | 61.50 | 뉴트럴 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) 지 | 2027-07-19 | 61.53 | +0.26% | +0.16 | 61.53 | 61.53 | 뉴트럴 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) 지 | 2027-08-19 | 61.58 | +0.26% | +0.16 | 61.58 | 61.58 | 뉴트럴 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) 지 | 2027-09-20 | 61.64 | +0.26% | +0.16 | 61.64 | 61.64 | 뉴트럴 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) 지 | 2027-10-19 | 61.70 | +0.24% | +0.15 | 61.70 | 61.70 | 뉴트럴 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) 지 | 2027-11-18 | 61.76 | +0.21% | +0.13 | 61.76 | 61.76 | 뉴트럴 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) 지 | 2027-12-17 | 61.78 | +0.18% | +0.11 | 61.78 | 61.78 | 바이 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) 지 | 2028-01-19 | 61.80 | +0.21% | +0.13 | 61.80 | 61.80 | 바이 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) 지 | 2028-02-18 | 61.85 | +0.21% | +0.13 | 61.85 | 61.85 | 바이 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) 지 | 2028-03-20 | 61.89 | +0.21% | +0.13 | 61.89 | 61.89 | 바이 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) 지 | 2028-04-19 | 61.95 | +0.19% | +0.12 | 61.95 | 61.95 | 바이 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) 지 | 2028-05-19 | 61.98 | +0.13% | +0.08 | 61.98 | 61.98 | 바이 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) 지 | 2028-06-16 | 61.98 | +0.11% | +0.07 | 61.98 | 61.98 | 바이 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) 지 | 2028-07-19 | 61.99 | +0.11% | +0.07 | 61.99 | 61.99 | 바이 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) 지 | 2028-08-21 | 62.02 | +0.10% | +0.06 | 62.02 | 62.02 | 바이 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) 지 | 2028-09-19 | 62.06 | +0.08% | +0.05 | 62.06 | 62.06 | 바이 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) 지 | 2028-10-19 | 62.12 | +0.08% | +0.05 | 62.12 | 62.12 | 바이 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) 지 | 2028-11-17 | 62.16 | +0.06% | +0.04 | 62.16 | 62.16 | 바이 |