계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	58.06	−1.59%	−0.94	58.93	58.01	스트롱 셀
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	57.82	−1.48%	−0.87	58.50	57.78	스트롱 셀
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	57.69	−1.32%	−0.77	58.20	57.62	스트롱 셀
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	57.56	−1.35%	−0.79	58.05	57.56	스트롱 셀
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	57.58	−1.30%	−0.76	58.00	57.58	스트롱 셀
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	57.51	−1.47%	−0.86	58.00	57.50	스트롱 셀
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	57.91	−0.81%	−0.47	57.91	57.91	스트롱 셀
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	58.36	−0.43%	−0.25	59.20	58.36	스트롱 셀
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	58.00	−0.55%	−0.32	58.00	58.00	스트롱 셀
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	58.00	−0.46%	−0.27	58.00	58.00	스트롱 셀
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	58.00	−0.43%	−0.25	58.00	58.00	스트롱 셀
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	57.91	−0.58%	−0.34	58.00	57.91	스트롱 셀
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	58.24	−0.27%	−0.16	58.89	58.21	셀
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	58.25	−0.26%	−0.15	58.25	58.25	스트롱 셀
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	58.30	−0.22%	−0.13	58.30	58.30	스트롱 셀
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	58.38	−0.21%	−0.12	58.38	58.38	스트롱 셀
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	58.49	−0.19%	−0.11	58.49	58.49	스트롱 셀
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	58.60	−0.19%	−0.11	58.60	58.60	스트롱 셀
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	58.68	−0.19%	−0.11	58.68	58.68	스트롱 셀
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	58.75	−0.19%	−0.11	58.75	58.75	스트롱 셀
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	58.83	−0.17%	−0.10	58.83	58.83	셀
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	58.93	−0.15%	−0.09	58.93	58.93	셀
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	59.05	−0.15%	−0.09	59.05	59.05	셀
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	59.18	−0.13%	−0.08	59.18	59.18	셀
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	59.27	−0.08%	−0.05	59.27	59.27	셀
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	59.35	−0.07%	−0.04	59.35	59.35	셀
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	59.44	−0.08%	−0.05	59.44	59.44	셀
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	59.55	−0.08%	−0.05	59.55	59.55	셀
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59.69	−0.07%	−0.04	59.69	59.69	셀
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59.81	−0.05%	−0.03	59.81	59.81	셀
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59.89	−0.02%	−0.01	59.89	59.89	셀
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59.96	−0.02%	−0.01	59.96	59.96	셀
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	60.07	0.00%	0.00	60.07	60.07	셀
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	60.19	+0.02%	+0.01	60.19	60.19	셀
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	60.32	+0.03%	+0.02	60.32	60.32	셀
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60.42	+0.02%	+0.01	60.42	60.42	셀
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60.47	0.00%	0.00	60.47	60.47	스트롱 셀
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60.56	+0.05%	+0.03	60.56	60.56	스트롱 셀
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60.63	+0.07%	+0.04	60.63	60.63	스트롱 셀
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60.70	+0.08%	+0.05	60.70	60.70	스트롱 셀
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60.79	+0.08%	+0.05	60.79	60.79	스트롱 셀
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60.90	+0.10%	+0.06	60.90	60.90	스트롱 셀
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60.96	+0.11%	+0.07	60.96	60.96	스트롱 셀
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	61.02	+0.11%	+0.07	61.02	61.02	스트롱 셀
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	61.08	+0.11%	+0.07	61.08	61.08	스트롱 셀
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	61.15	+0.13%	+0.08	61.15	61.15	스트롱 셀
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61.21	+0.15%	+0.09	61.21	61.21	스트롱 셀
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61.32	+0.13%	+0.08	61.32	61.32	스트롱 셀

Micro WTI Crude Oil Futures (May 2027)

계약