Micro WTI Crude Oil Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.07 | +2.89% | 1.97 | 70.22 | 67.91 | 바이 |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.68 | +2.71% | 1.84 | 69.83 | 67.66 | 바이 |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.37 | +2.62% | 1.77 | 69.52 | 67.45 | 바이 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.15 | +2.55% | 1.72 | 69.26 | 67.28 | 바이 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.64 | +2.02% | 1.36 | 68.64 | 67.25 | 뉴트럴 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.50 | +2.04% | 1.37 | 68.50 | 67.00 | 뉴트럴 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 66.96 | +0.13% | 0.09 | 67.80 | 66.50 | 셀 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.50 | +1.08% | 0.72 | 67.50 | 67.50 | 셀 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.80 | +0.32% | 0.21 | 66.80 | 66.80 | 스트롱 셀 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.00 | +0.92% | 0.61 | 67.00 | 67.00 | 셀 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.49 | +1.93% | 1.28 | 67.49 | 66.99 | 뉴트럴 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.12 | +1.64% | 1.08 | 67.12 | 66.00 | 뉴트럴 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 65.83 | +0.11% | 0.07 | 65.83 | 65.83 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.65 | +0.12% | 0.08 | 65.65 | 65.65 | 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.51 | +0.15% | 0.10 | 65.51 | 65.51 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.37 | +0.17% | 0.11 | 65.37 | 65.37 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.24 | +0.15% | 0.10 | 65.24 | 65.24 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.12 | +0.15% | 0.10 | 65.12 | 65.12 | 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.97 | +0.15% | 0.10 | 64.97 | 64.97 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.83 | +0.15% | 0.10 | 64.83 | 64.83 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.71 | +0.15% | 0.10 | 64.71 | 64.71 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.61 | +0.16% | 0.10 | 64.61 | 64.61 | 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.51 | +0.12% | 0.08 | 64.51 | 64.51 | 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.42 | +0.12% | 0.08 | 65.08 | 64.42 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.28 | +0.12% | 0.08 | 64.28 | 64.28 | 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.17 | +0.12% | 0.08 | 64.17 | 64.17 | 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.07 | +0.13% | 0.08 | 64.07 | 64.07 | 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.98 | +0.13% | 0.08 | 63.98 | 63.98 | 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.93 | +0.11% | 0.07 | 63.93 | 63.93 | 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.86 | +0.13% | 0.08 | 63.86 | 63.86 | 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.74 | +0.13% | 0.08 | 63.74 | 63.74 | 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.65 | +0.11% | 0.07 | 63.65 | 63.65 | 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.58 | +0.11% | 0.07 | 63.58 | 63.58 | 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.52 | +0.11% | 0.07 | 63.52 | 63.52 | 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.48 | +0.09% | 0.06 | 63.48 | 63.48 | 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.45 | +0.09% | 0.06 | 63.45 | 63.45 | 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.37 | +0.09% | 0.06 | 63.37 | 63.37 | 뉴트럴 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.27 | +0.09% | 0.06 | 63.27 | 63.27 | 뉴트럴 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.24 | +0.11% | 0.07 | 63.24 | 63.24 | 뉴트럴 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.20 | +0.11% | 0.07 | 63.20 | 63.20 | 뉴트럴 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.11 | +0.11% | 0.07 | 63.11 | 63.11 | 뉴트럴 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.11 | +0.11% | 0.07 | 63.11 | 63.11 | 뉴트럴 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.05 | +0.10% | 0.06 | 63.05 | 63.05 | 뉴트럴 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.04 | +0.10% | 0.06 | 63.04 | 63.04 | 뉴트럴 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.95 | +0.08% | 0.05 | 62.95 | 62.95 | 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.88 | +0.06% | 0.04 | 62.88 | 62.88 | 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.88 | +0.06% | 0.04 | 62.88 | 62.88 | 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.82 | +0.05% | 0.03 | 62.82 | 62.82 | 셀 |