Micro WTI Crude Oil Futures (Feb 2026)MM

Micro WTI Crude Oil Futures (Feb 2026)

59.09USD
+0.37+0.63%
오늘 14:01 GMT 기준
USD
거래 없음
슈퍼차트에서 보기

Micro WTI Crude Oil Futures (Feb 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2162.36+1.40%0.8662.4061.08
스트롱 셀
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1961.79+1.46%0.8961.7960.58
스트롱 셀
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1861.21+1.44%0.8761.2160.07
스트롱 셀
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2160.65+1.35%0.8161.6859.60
스트롱 셀
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1960.04+1.04%0.6261.0059.25
스트롱 셀
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1959.15+0.07%0.0459.3059.15
스트롱 셀
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2058.920.00%0.0058.9258.92
스트롱 셀
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1959.67+1.45%0.8559.6758.85
스트롱 셀
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1860.10+2.30%1.3560.1059.25
스트롱 셀
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1658.72+1.00%0.5858.7258.72
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1958.72+0.95%0.5558.7258.72
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1958.74+0.86%0.5058.7458.00
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2058.79+0.81%0.4758.7958.79
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1858.88+0.80%0.4758.8858.88
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1858.90+0.79%0.4658.9058.90
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2058.93+0.75%0.4458.9358.93
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1958.97+0.72%0.4258.9758.97
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2159.03+0.68%0.4059.0359.03
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1959.10+0.65%0.3859.1059.10
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1959.18+0.61%0.3659.1858.49
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1859.21+0.58%0.3459.2159.21
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1959.25+0.54%0.3259.2559.25
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1959.31+0.53%0.3159.3159.31
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1959.38+0.49%0.2959.3859.38
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1959.49+0.47%0.2859.4959.49
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1959.59+0.42%0.2559.5959.59
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2159.66+0.40%0.2459.6659.66
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1959.71+0.34%0.2059.7159.71
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1959.76+0.30%0.1859.7659.76
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2059.83+0.27%0.1659.8359.83
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1959.93+0.22%0.1359.9359.93
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1860.03+0.18%0.1160.0360.03
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1760.09+0.15%0.0960.0960.09
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1960.17+0.18%0.1160.1760.17
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1860.23+0.18%0.1160.2360.23
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2060.30+0.15%0.0960.3060.30
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1960.39+0.12%0.0760.3960.39
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1960.44+0.03%0.0260.4460.44
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1660.49+0.02%0.0160.4960.49
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1960.56−0.02%−0.0160.5660.56
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2160.60−0.05%−0.0360.6060.60
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1960.67−0.07%−0.0460.6760.67
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1960.77−0.10%−0.0660.7760.77
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.84−0.11%−0.0760.8460.84