Micro WTI Crude Oil Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)지 | 2025-04-21 | 61.48 | +2.35% | 1.41 | 61.87 | 59.44 | 셀 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) 지 | 2025-05-19 | 60.90 | +2.13% | 1.27 | 61.20 | 59.00 | 셀 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) 지 | 2025-06-18 | 60.25 | +1.81% | 1.07 | 60.60 | 58.57 | 셀 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) 지 | 2025-07-21 | 59.98 | +2.01% | 1.18 | 60.12 | 58.21 | 셀 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) 지 | 2025-08-19 | 59.46 | +1.66% | 0.97 | 59.52 | 57.96 | 셀 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) 지 | 2025-09-19 | 59.26 | +1.66% | 0.97 | 59.26 | 58.68 | 셀 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) 지 | 2025-10-20 | 57.85 | −0.58% | −0.34 | 57.85 | 57.85 | 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) 지 | 2025-11-19 | 58.82 | +1.13% | 0.66 | 59.11 | 57.70 | 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) 지 | 2025-12-18 | 58.99 | +1.48% | 0.86 | 58.99 | 58.08 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) 지 | 2026-01-16 | 58.14 | −2.37% | −1.41 | 58.14 | 58.14 | 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) 지 | 2026-02-19 | 58.17 | −2.25% | −1.34 | 59.01 | 58.17 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) 지 | 2026-03-19 | 58.00 | −0.41% | −0.24 | 58.00 | 58.00 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) 지 | 2026-04-20 | 58.32 | −2.08% | −1.24 | 58.32 | 58.32 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) 지 | 2026-05-18 | 58.41 | −2.01% | −1.20 | 58.41 | 58.41 | 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) 지 | 2026-06-18 | 58.44 | −1.98% | −1.18 | 58.44 | 58.44 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) 지 | 2026-07-20 | 58.49 | −1.91% | −1.14 | 58.49 | 58.49 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) 지 | 2026-08-19 | 58.55 | −1.83% | −1.09 | 58.55 | 58.55 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) 지 | 2026-09-21 | 58.63 | −1.74% | −1.04 | 58.63 | 58.63 | 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) 지 | 2026-10-19 | 58.72 | −1.72% | −1.03 | 58.72 | 58.72 | 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) 지 | 2026-11-19 | 58.49 | −0.56% | −0.33 | 58.90 | 58.49 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) 지 | 2026-12-18 | 58.87 | −1.65% | −0.99 | 58.87 | 58.87 | 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) 지 | 2027-01-19 | 58.93 | −1.59% | −0.95 | 58.93 | 58.93 | 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) 지 | 2027-02-19 | 59.00 | −1.54% | −0.92 | 59.00 | 59.00 | 스트롱 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) 지 | 2027-03-19 | 59.09 | −1.50% | −0.90 | 59.09 | 59.09 | 스트롱 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) 지 | 2027-04-19 | 59.21 | −1.46% | −0.88 | 59.21 | 59.21 | 스트롱 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) 지 | 2027-05-19 | 59.34 | −1.40% | −0.84 | 59.34 | 59.34 | 스트롱 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) 지 | 2027-06-21 | 59.42 | −1.36% | −0.82 | 59.42 | 59.42 | 스트롱 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) 지 | 2027-07-19 | 59.51 | −1.29% | −0.78 | 59.51 | 59.51 | 스트롱 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) 지 | 2027-08-19 | 59.58 | −1.28% | −0.77 | 59.58 | 59.58 | 스트롱 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) 지 | 2027-09-20 | 59.67 | −1.26% | −0.76 | 59.67 | 59.67 | 스트롱 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) 지 | 2027-10-19 | 59.80 | −1.21% | −0.73 | 59.80 | 59.80 | 스트롱 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) 지 | 2027-11-18 | 59.92 | −1.14% | −0.69 | 59.92 | 59.92 | 스트롱 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) 지 | 2027-12-17 | 60.00 | −1.07% | −0.65 | 60.00 | 60.00 | 스트롱 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) 지 | 2028-01-19 | 60.06 | −1.14% | −0.69 | 60.06 | 60.06 | 스트롱 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) 지 | 2028-02-18 | 60.12 | −1.13% | −0.69 | 60.12 | 60.12 | 셀 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) 지 | 2028-03-20 | 60.21 | −1.10% | −0.67 | 60.21 | 60.21 | 셀 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) 지 | 2028-04-19 | 60.32 | −1.07% | −0.65 | 60.32 | 60.32 | 셀 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) 지 | 2028-05-19 | 60.42 | −1.03% | −0.63 | 60.42 | 60.42 | 셀 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) 지 | 2028-06-16 | 60.48 | −1.01% | −0.62 | 60.48 | 60.48 | 셀 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) 지 | 2028-07-19 | 60.57 | −0.98% | −0.60 | 60.57 | 60.57 | 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) 지 | 2028-08-21 | 60.63 | −0.96% | −0.59 | 60.63 | 60.63 | 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) 지 | 2028-09-19 | 60.71 | −0.95% | −0.58 | 60.71 | 60.71 | 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) 지 | 2028-10-19 | 60.83 | −0.91% | −0.56 | 60.83 | 60.83 | 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) 지 | 2028-11-17 | 60.91 | −0.89% | −0.55 | 60.91 | 60.91 | 셀 |