Micro WTI Crude Oil Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 73.04 | −0.12% | −0.09 | 73.49 | 72.71 | 바이 |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.31 | −0.26% | −0.19 | 72.85 | 72.10 | 바이 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.97 | −0.06% | −0.04 | 72.34 | 71.67 | 바이 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.41 | −0.27% | −0.19 | 71.88 | 71.25 | 바이 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.02 | −0.27% | −0.19 | 71.47 | 70.94 | 바이 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.83 | +1.42% | 0.99 | 70.83 | 70.25 | 스트롱 바이 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.43 | +1.35% | 0.94 | 70.43 | 70.43 | 스트롱 바이 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.03 | +1.27% | 0.88 | 70.50 | 70.03 | 바이 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.64 | +1.21% | 0.83 | 70.05 | 69.64 | 바이 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.28 | +1.14% | 0.78 | 69.28 | 69.28 | 바이 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.92 | −0.04% | −0.03 | 68.92 | 68.92 | 바이 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.50 | −0.16% | −0.11 | 68.50 | 68.50 | 바이 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.30 | +1.04% | 0.70 | 68.80 | 68.30 | 바이 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.03 | +0.99% | 0.67 | 68.03 | 68.03 | 바이 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.79 | +0.97% | 0.65 | 67.79 | 67.79 | 스트롱 바이 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.58 | +0.94% | 0.63 | 67.58 | 67.58 | 스트롱 바이 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.38 | +0.91% | 0.61 | 67.38 | 67.38 | 스트롱 바이 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.14 | +0.87% | 0.58 | 67.14 | 67.14 | 스트롱 바이 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.92 | +0.86% | 0.57 | 66.92 | 66.92 | 바이 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.73 | +0.83% | 0.55 | 66.73 | 66.73 | 바이 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.56 | +0.82% | 0.54 | 66.56 | 66.56 | 바이 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.41 | +0.80% | 0.53 | 66.41 | 66.41 | 바이 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.26 | +0.79% | 0.52 | 66.26 | 66.26 | 바이 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.07 | +0.78% | 0.51 | 66.07 | 66.07 | 바이 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.89 | +0.75% | 0.49 | 65.89 | 65.89 | 바이 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.74 | +0.72% | 0.47 | 65.74 | 65.74 | 바이 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.60 | +0.71% | 0.46 | 65.60 | 65.60 | 바이 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.50 | +0.69% | 0.45 | 65.50 | 65.50 | 바이 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.38 | +0.68% | 0.44 | 65.38 | 65.38 | 바이 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.22 | +0.66% | 0.43 | 65.22 | 65.22 | 바이 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.10 | +0.66% | 0.43 | 65.10 | 65.10 | 바이 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.99 | +0.65% | 0.42 | 64.99 | 64.99 | 바이 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.88 | +0.64% | 0.41 | 64.88 | 64.88 | 바이 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.80 | +0.62% | 0.40 | 64.80 | 64.80 | 바이 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.73 | +0.61% | 0.39 | 64.73 | 64.73 | 바이 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.62 | +0.61% | 0.39 | 64.62 | 64.62 | 스트롱 바이 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.50 | +0.59% | 0.38 | 64.50 | 64.50 | 스트롱 바이 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.41 | +0.59% | 0.38 | 64.41 | 64.41 | 스트롱 바이 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.32 | +0.58% | 0.37 | 64.32 | 64.32 | 스트롱 바이 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.27 | +0.58% | 0.37 | 64.27 | 64.27 | 스트롱 바이 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.20 | +0.56% | 0.36 | 64.20 | 64.20 | 스트롱 바이 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.11 | +0.55% | 0.35 | 64.11 | 64.11 | 스트롱 바이 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.03 | +0.55% | 0.35 | 64.03 | 64.03 | 스트롱 바이 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.96 | +0.53% | 0.34 | 63.96 | 63.96 | 스트롱 바이 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.92 | +0.52% | 0.33 | 63.92 | 63.92 | 스트롱 바이 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.83 | +0.52% | 0.33 | 63.83 | 63.83 | 스트롱 바이 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.76 | +0.50% | 0.32 | 63.76 | 63.76 | 스트롱 바이 |