Micro WTI Crude Oil Futures (Jun 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.68 | −0.58% | −0.37 | 64.16 | 63.56 | 바이 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.36 | −0.53% | −0.34 | 63.83 | 63.25 | 바이 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.00 | −0.51% | −0.32 | 63.45 | 62.90 | 바이 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.78 | −0.48% | −0.30 | 63.18 | 62.70 | 바이 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.65 | −0.38% | −0.24 | 62.90 | 62.59 | 바이 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.65 | −0.18% | −0.11 | 62.65 | 62.65 | 바이 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.67 | −0.93% | −0.59 | 63.10 | 62.41 | 바이 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.60 | −0.97% | −0.61 | 62.60 | 62.60 | 바이 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.55 | −0.98% | −0.62 | 63.10 | 62.55 | 바이 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.00 | −0.75% | −0.47 | 62.00 | 62.00 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.38 | −1.02% | −0.64 | 62.89 | 62.38 | 바이 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.26 | −0.08% | −0.05 | 62.26 | 62.26 | 바이 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.25 | −1.02% | −0.64 | 62.25 | 62.25 | 바이 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.23 | −1.02% | −0.64 | 62.23 | 62.23 | 바이 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.21 | −1.02% | −0.64 | 62.21 | 62.21 | 바이 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.15 | −1.02% | −0.64 | 62.15 | 62.15 | 바이 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.11 | −1.00% | −0.63 | 62.11 | 62.11 | 바이 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.09 | −0.99% | −0.62 | 62.09 | 62.09 | 바이 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.10 | −0.99% | −0.62 | 62.10 | 62.10 | 바이 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.15 | −0.99% | −0.62 | 62.15 | 62.15 | 바이 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.20 | −0.97% | −0.61 | 62.20 | 62.20 | 바이 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.19 | −0.96% | −0.60 | 62.19 | 62.19 | 바이 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | 뉴트럴 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.25 | −0.94% | −0.59 | 62.25 | 62.25 | 뉴트럴 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.30 | −0.92% | −0.58 | 62.30 | 62.30 | 뉴트럴 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.36 | −0.91% | −0.57 | 62.36 | 62.36 | 뉴트럴 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.44 | −0.89% | −0.56 | 62.44 | 62.44 | 뉴트럴 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.46 | −0.87% | −0.55 | 62.46 | 62.46 | 뉴트럴 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.47 | −0.86% | −0.54 | 62.47 | 62.47 | 뉴트럴 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.51 | −0.83% | −0.52 | 62.51 | 62.51 | 뉴트럴 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.55 | −0.81% | −0.51 | 62.55 | 62.55 | 뉴트럴 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.62 | −0.79% | −0.50 | 62.62 | 62.62 | 뉴트럴 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.67 | −0.79% | −0.50 | 62.67 | 62.67 | 뉴트럴 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.66 | −0.81% | −0.51 | 62.66 | 62.66 | 뉴트럴 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.68 | −0.81% | −0.51 | 62.68 | 62.68 | 뉴트럴 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.74 | −0.77% | −0.49 | 62.74 | 62.74 | 바이 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.80 | −0.74% | −0.47 | 62.80 | 62.80 | 바이 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.85 | −0.76% | −0.48 | 62.85 | 62.85 | 바이 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.92 | −0.71% | −0.45 | 62.92 | 62.92 | 바이 |