Micro WTI Crude Oil Futures (Feb 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.58 | +0.51% | +0.32 | 62.62 | 62.37 | 셀 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.13 | +0.42% | +0.26 | 62.22 | 61.97 | 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.93 | +0.50% | +0.31 | 61.93 | 61.41 | 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.77 | +0.42% | +0.26 | 61.82 | 61.64 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.45 | +0.84% | +0.51 | 62.20 | 61.18 | 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.43 | +0.85% | +0.52 | 61.80 | 61.30 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.43 | +0.85% | +0.52 | 61.67 | 61.43 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.43 | +0.84% | +0.51 | 61.43 | 60.50 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.68 | +0.39% | +0.24 | 61.68 | 61.68 | 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.42 | +0.85% | +0.52 | 61.99 | 61.29 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.40 | +0.85% | +0.52 | 61.40 | 61.40 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.39 | +0.89% | +0.54 | 61.39 | 61.39 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.39 | +0.89% | +0.54 | 61.39 | 61.39 | 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.41 | +0.87% | +0.53 | 61.41 | 61.41 | 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.44 | +0.87% | +0.53 | 61.44 | 61.44 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.43 | +0.87% | +0.53 | 61.43 | 61.43 | 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.42 | +0.87% | +0.53 | 61.42 | 61.42 | 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.43 | +0.84% | +0.51 | 61.43 | 61.43 | 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.47 | +0.80% | +0.49 | 61.47 | 61.47 | 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.55 | +0.79% | +0.48 | 61.55 | 61.55 | 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.63 | +0.77% | +0.47 | 61.63 | 61.63 | 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.65 | +0.75% | +0.46 | 61.65 | 61.65 | 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.69 | +0.72% | +0.44 | 61.69 | 61.69 | 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.75 | +0.70% | +0.43 | 61.75 | 61.75 | 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.81 | +0.68% | +0.42 | 61.81 | 61.81 | 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.89 | +0.65% | +0.40 | 61.89 | 61.89 | 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.99 | +0.62% | +0.38 | 61.99 | 61.99 | 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.03 | +0.58% | +0.36 | 62.03 | 62.03 | 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.05 | +0.57% | +0.35 | 62.05 | 62.05 | 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.10 | +0.57% | +0.35 | 62.10 | 62.10 | 셀 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.16 | +0.57% | +0.35 | 62.16 | 62.16 | 셀 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.23 | +0.52% | +0.32 | 62.23 | 62.23 | 셀 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.30 | +0.48% | +0.30 | 62.30 | 62.30 | 셀 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.32 | +0.45% | +0.28 | 62.32 | 62.32 | 셀 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.36 | +0.45% | +0.28 | 62.36 | 62.36 | 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.41 | +0.43% | +0.27 | 62.41 | 62.41 | 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.47 | +0.42% | +0.26 | 62.47 | 62.47 | 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.54 | +0.39% | +0.24 | 62.54 | 62.54 | 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.60 | +0.37% | +0.23 | 62.60 | 62.60 | 셀 |