Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.19625 | +0.64% | +0.00125 | 0.19625 | 0.19625 | 셀 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.19625 | +0.32% | +0.00062 | 0.19625 | 0.19625 | 셀 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.19625 | 0.00% | 0.00000 | 0.19625 | 0.19625 | 셀 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.20938 | −0.89% | −0.00187 | 0.20938 | 0.20938 | 셀 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.21313 | +0.59% | +0.00125 | 0.21313 | 0.21313 | 셀 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.21688 | +2.06% | +0.00438 | 0.21688 | 0.21688 | 뉴트럴 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.21813 | +2.05% | +0.00438 | 0.21813 | 0.21813 | 뉴트럴 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.21813 | +1.75% | +0.00375 | 0.21813 | 0.21813 | 뉴트럴 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.21813 | +1.75% | +0.00375 | 0.21813 | 0.21813 | 뉴트럴 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.21875 | +1.45% | +0.00312 | 0.21875 | 0.21875 | 뉴트럴 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.21875 | +1.16% | +0.00250 | 0.21875 | 0.21875 | 뉴트럴 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.21875 | +0.86% | +0.00187 | 0.21875 | 0.21875 | 셀 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.21875 | +0.57% | +0.00125 | 0.21875 | 0.21875 | 셀 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.21875 | +0.28% | +0.00062 | 0.21875 | 0.21875 | 셀 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.21875 | +0.28% | +0.00062 | 0.21875 | 0.21875 | 셀 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.21938 | +0.29% | +0.00063 | 0.21938 | 0.21938 | 셀 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.22000 | +0.28% | +0.00062 | 0.22000 | 0.22000 | 셀 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.22063 | +0.29% | +0.00063 | 0.22063 | 0.22063 | 뉴트럴 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.22125 | +0.28% | +0.00062 | 0.22125 | 0.22125 | 뉴트럴 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.22188 | +0.28% | +0.00063 | 0.22188 | 0.22188 | 뉴트럴 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.22250 | +0.28% | +0.00062 | 0.22250 | 0.22250 | 뉴트럴 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.22313 | +0.28% | +0.00063 | 0.22313 | 0.22313 | 바이 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.22375 | +0.28% | +0.00062 | 0.22375 | 0.22375 | 바이 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.22438 | +0.28% | +0.00063 | 0.22438 | 0.22438 | 바이 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.22500 | +0.28% | +0.00062 | 0.22500 | 0.22500 | 바이 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.22563 | +0.28% | +0.00063 | 0.22563 | 0.22563 | 바이 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.22625 | +0.27% | +0.00062 | 0.22625 | 0.22625 | 뉴트럴 |