지금 시작
LNG Japan/Korea Marker (Platts) Futures (Feb 2029)LNG Japan/Korea Marker (Platts) Futures (Feb 2029)LNG Japan/Korea Marker (Platts) Futures (Feb 2029)

LNG Japan/Korea Marker (Platts) Futures (Feb 2029)

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-209.630+0.42%+0.0409.6309.630
셀
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-189.505+0.32%+0.0309.5059.505
셀
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-179.195+0.11%+0.0109.1959.195
셀
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-179.160+0.44%+0.0409.1609.160
셀
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-199.285+0.32%+0.0309.2859.285
셀
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-179.415+0.16%+0.0159.4159.415
셀
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-179.550+0.32%+0.0309.5509.550
셀
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-189.520+0.26%+0.0259.5209.520
셀
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-179.525+0.21%+0.0209.5259.525
셀
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-199.565+0.31%+0.0309.5659.565
셀
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-179.950+0.66%+0.0659.9509.950
셀
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1710.030+0.35%+0.03510.03010.030
셀
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-209.930+0.35%+0.0359.9309.930
셀
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-179.565+0.31%+0.0309.5659.565
셀
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-178.810+0.40%+0.0358.8108.810
셀
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-198.635+0.47%+0.0408.6358.635
셀
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-188.660+0.52%+0.0458.6608.660
셀
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-178.780+0.69%+0.0608.7808.780
셀
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-198.950+0.67%+0.0608.9508.950
셀
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.005+0.73%+0.0659.0059.005
셀
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.130+0.66%+0.0609.1309.130
뉴트럴
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.375+0.70%+0.0659.3759.375
셀
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-179.675+0.68%+0.0659.6759.675
셀
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-179.810+0.56%+0.0559.8109.810
셀
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199.715+0.57%+0.0559.7159.715
셀
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179.355+0.54%+0.0509.3559.355
셀
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.620+0.64%+0.0558.6208.620
바이
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.450+0.72%+0.0608.4508.450
뉴트럴
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.470+0.71%+0.0608.4708.470
바이
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.590+0.94%+0.0808.5908.590
뉴트럴
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.755+0.92%+0.0808.7558.755
바이
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.810+0.97%+0.0858.8108.810
바이
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.935+0.90%+0.0808.9358.935
바이
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.170+0.94%+0.0859.1709.170
바이
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.465+0.85%+0.0809.4659.465
바이
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199.420+0.21%+0.0209.4209.420
뉴트럴
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179.330+0.21%+0.0209.3309.330
뉴트럴
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208.980+0.17%+0.0158.9808.980
뉴트럴
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.275+0.24%+0.0208.2758.275
뉴트럴
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178.110+0.31%+0.0258.1108.110
뉴트럴
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.130+0.31%+0.0258.1308.130
뉴트럴
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208.250+0.61%+0.0508.2508.250
바이
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178.405+0.54%+0.0458.4058.405
바이
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178.460+0.59%+0.0508.4608.460
바이
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.575+0.53%+0.0458.5758.575
바이
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.805+0.57%+0.0508.8058.805
바이
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199.090+0.55%+0.0509.0909.090
바이
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189.115+1.05%+0.0959.1159.115
바이
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179.035+1.06%+0.0959.0359.035
바이
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208.705+1.10%+0.0958.7058.705
바이
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198.010+1.20%+0.0958.0108.010
바이
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177.860+1.22%+0.0957.8607.860
바이
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177.885+1.22%+0.0957.8857.885
바이
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188.010+1.20%+0.0958.0108.010
바이
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178.165+1.18%+0.0958.1658.165
스트롱 바이
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.210+1.17%+0.0958.2108.210
스트롱 바이
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.315+1.16%+0.0958.3158.315
스트롱 바이
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.530+1.13%+0.0958.5308.530
스트롱 바이
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198.800+1.09%+0.0958.8008.800
스트롱 바이
JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031)
2030-12-178.770+1.10%+0.0958.7708.770
스트롱 바이
JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031)
2031-01-178.690+1.11%+0.0958.6908.690
스트롱 바이
JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031)
2031-02-198.375+1.15%+0.0958.3758.375
스트롱 바이
JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031)
2031-03-187.705+1.25%+0.0957.7057.705
스트롱 바이
JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031)
2031-04-177.560+1.27%+0.0957.5607.560
스트롱 바이
JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031)
2031-05-197.585+1.27%+0.0957.5857.585
스트롱 바이
JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031)
2031-06-177.705+1.25%+0.0957.7057.705
스트롱 바이
JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031)
2031-07-177.855+1.22%+0.0957.8557.855
스트롱 바이
JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031)
2031-08-197.900+1.22%+0.0957.9007.900
스트롱 바이
JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031)
2031-09-177.995+1.20%+0.0957.9957.995
스트롱 바이
JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031)
2031-10-178.205+1.17%+0.0958.2058.205
스트롱 바이
JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031)
2031-11-188.465+1.14%+0.0958.4658.465
스트롱 바이