LNG Japan/Korea Marker (Platts) Futures (Feb 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.385 | −1.07% | −0.145 | 13.385 | 13.385 | 셀 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.510 | −1.53% | −0.210 | 13.510 | 13.510 | 셀 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.755 | −1.08% | −0.150 | 13.755 | 13.755 | 셀 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.940 | −0.43% | −0.060 | 13.940 | 13.940 | 셀 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.955 | −0.29% | −0.040 | 13.955 | 13.955 | 셀 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.865 | −0.36% | −0.050 | 13.865 | 13.865 | 뉴트럴 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.725 | +0.37% | 0.050 | 13.725 | 13.725 | 뉴트럴 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.800 | −0.33% | −0.045 | 13.800 | 13.800 | 셀 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.875 | +0.11% | 0.015 | 13.875 | 13.875 | 뉴트럴 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.775 | +0.73% | 0.100 | 13.775 | 13.775 | 바이 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.965 | +0.93% | 0.120 | 12.965 | 12.965 | 뉴트럴 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.195 | +7.78% | 0.880 | 12.195 | 12.195 | 스트롱 바이 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.845 | +7.83% | 0.860 | 11.845 | 11.845 | 스트롱 바이 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.800 | +7.86% | 0.860 | 11.800 | 11.800 | 스트롱 바이 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.155 | +0.72% | 0.080 | 11.155 | 11.155 | 셀 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.250 | +0.72% | 0.080 | 11.250 | 11.250 | 셀 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.320 | +0.76% | 0.085 | 11.320 | 11.320 | 셀 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.235 | −1.01% | −0.115 | 11.235 | 11.235 | 셀 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.465 | −0.95% | −0.110 | 11.465 | 11.465 | 셀 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.450 | −0.87% | −0.100 | 11.450 | 11.450 | 셀 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.830 | +0.25% | 0.030 | 11.830 | 11.830 | 바이 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.720 | +0.26% | 0.030 | 11.720 | 11.720 | 바이 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.175 | +0.27% | 0.030 | 11.175 | 11.175 | 바이 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.850 | +10.66% | 1.045 | 10.850 | 10.850 | 스트롱 바이 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.485 | +10.72% | 1.015 | 10.485 | 10.485 | 스트롱 바이 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.420 | +10.67% | 1.005 | 10.420 | 10.420 | 스트롱 바이 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.045 | −4.49% | −0.425 | 9.045 | 9.045 | 스트롱 셀 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.095 | −4.46% | −0.425 | 9.095 | 9.095 | 스트롱 셀 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.060 | −4.48% | −0.425 | 9.060 | 9.060 | 스트롱 셀 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.225 | −4.40% | −0.425 | 9.225 | 9.225 | 스트롱 셀 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.415 | −4.42% | −0.435 | 9.415 | 9.415 | 스트롱 셀 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.520 | −4.37% | −0.435 | 9.520 | 9.520 | 스트롱 셀 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.810 | +0.23% | 0.025 | 10.810 | 10.810 | 바이 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.710 | +0.23% | 0.025 | 10.710 | 10.710 | 바이 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.210 | +0.25% | 0.025 | 10.210 | 10.210 | 바이 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.915 | +10.66% | 0.955 | 9.915 | 9.915 | 스트롱 바이 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.580 | +10.69% | 0.925 | 9.580 | 9.580 | 스트롱 바이 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.525 | +10.69% | 0.920 | 9.525 | 9.525 | 스트롱 바이 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.265 | −4.51% | −0.390 | 8.265 | 8.265 | 스트롱 셀 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.310 | −4.48% | −0.390 | 8.310 | 8.310 | 스트롱 셀 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.280 | −4.50% | −0.390 | 8.280 | 8.280 | 스트롱 셀 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.430 | −4.42% | −0.390 | 8.430 | 8.430 | 스트롱 셀 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.605 | −4.39% | −0.395 | 8.605 | 8.605 | 스트롱 셀 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.700 | −4.40% | −0.400 | 8.700 | 8.700 | 스트롱 셀 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.465 | +0.38% | 0.040 | 10.465 | 10.465 | 바이 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.365 | +0.39% | 0.040 | 10.365 | 10.365 | 바이 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.880 | +0.36% | 0.035 | 9.880 | 9.880 | 바이 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.595 | +10.80% | 0.935 | 9.595 | 9.595 | 스트롱 바이 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.270 | +10.82% | 0.905 | 9.270 | 9.270 | 스트롱 바이 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9.215 | +10.82% | 0.900 | 9.215 | 9.215 | 스트롱 바이 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.000 | −4.36% | −0.365 | 8.000 | 8.000 | 셀 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.040 | −4.40% | −0.370 | 8.040 | 8.040 | 셀 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.015 | −4.36% | −0.365 | 8.015 | 8.015 | 셀 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.155 | −4.34% | −0.370 | 8.155 | 8.155 | 셀 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.325 | −4.31% | −0.375 | 8.325 | 8.325 | 셀 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.420 | −4.26% | −0.375 | 8.420 | 8.420 | 셀 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.115 | +0.50% | 0.050 | 10.115 | 10.115 | 바이 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 10.020 | +0.50% | 0.050 | 10.020 | 10.020 | 바이 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.550 | +0.47% | 0.045 | 9.550 | 9.550 | 바이 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 9.275 | +10.88% | 0.910 | 9.275 | 9.275 | 스트롱 바이 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.965 | +11.02% | 0.890 | 8.965 | 8.965 | 스트롱 바이 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.910 | +10.96% | 0.880 | 8.910 | 8.910 | 스트롱 바이 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.735 | −4.21% | −0.340 | 7.735 | 7.735 | 셀 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.775 | −4.25% | −0.345 | 7.775 | 7.775 | 셀 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.745 | −4.26% | −0.345 | 7.745 | 7.745 | 스트롱 셀 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.885 | −4.19% | −0.345 | 7.885 | 7.885 | 셀 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.050 | −4.17% | −0.350 | 8.050 | 8.050 | 셀 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.140 | −4.12% | −0.350 | 8.140 | 8.140 | 셀 |