LNG Japan/Korea Marker (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.345 | +0.40% | +0.045 | 11.345 | 11.345 | 셀 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.725 | +3.08% | +0.350 | 11.725 | 11.725 | 바이 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.945 | +2.62% | +0.305 | 11.945 | 11.945 | 뉴트럴 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.135 | +2.93% | +0.345 | 12.135 | 12.135 | 뉴트럴 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.095 | +2.94% | +0.345 | 12.095 | 12.095 | 뉴트럴 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.740 | +3.03% | +0.345 | 11.740 | 11.740 | 뉴트럴 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.250 | +2.51% | +0.275 | 11.250 | 11.250 | 뉴트럴 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.110 | +2.25% | +0.245 | 11.110 | 11.110 | 뉴트럴 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.235 | +2.18% | +0.240 | 11.235 | 11.235 | 뉴트럴 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.280 | +1.99% | +0.220 | 11.280 | 11.280 | 뉴트럴 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.400 | +2.33% | +0.260 | 11.400 | 11.400 | 뉴트럴 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.460 | +2.28% | +0.255 | 11.460 | 11.460 | 뉴트럴 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.485 | +2.09% | +0.235 | 11.485 | 11.485 | 뉴트럴 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.635 | +1.88% | +0.215 | 11.635 | 11.635 | 뉴트럴 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.960 | +1.96% | +0.230 | 11.960 | 11.960 | 뉴트럴 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.080 | +1.81% | +0.215 | 12.080 | 12.080 | 뉴트럴 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.980 | +1.27% | +0.150 | 11.980 | 11.980 | 뉴트럴 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.680 | +1.57% | +0.180 | 11.680 | 11.680 | 바이 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.530 | +1.69% | +0.175 | 10.530 | 10.530 | 바이 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.375 | +1.52% | +0.155 | 10.375 | 10.375 | 바이 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.310 | +1.18% | +0.120 | 10.310 | 10.310 | 바이 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.380 | +1.37% | +0.140 | 10.380 | 10.380 | 바이 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.430 | +1.36% | +0.140 | 10.430 | 10.430 | 바이 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.490 | +1.60% | +0.165 | 10.490 | 10.490 | 바이 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.530 | +2.23% | +0.230 | 10.530 | 10.530 | 바이 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.850 | +2.21% | +0.235 | 10.850 | 10.850 | 바이 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.065 | +2.50% | +0.270 | 11.065 | 11.065 | 바이 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.155 | +1.18% | +0.130 | 11.155 | 11.155 | 바이 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.065 | +0.64% | +0.070 | 11.065 | 11.065 | 바이 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.790 | +0.94% | +0.100 | 10.790 | 10.790 | 바이 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.725 | +1.04% | +0.100 | 9.725 | 9.725 | 바이 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.580 | +0.84% | +0.080 | 9.580 | 9.580 | 바이 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.520 | +0.53% | +0.050 | 9.520 | 9.520 | 바이 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.585 | +0.74% | +0.070 | 9.585 | 9.585 | 바이 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.630 | +0.73% | +0.070 | 9.630 | 9.630 | 바이 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.685 | +0.94% | +0.090 | 9.685 | 9.685 | 바이 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.725 | +1.62% | +0.155 | 9.725 | 9.725 | 스트롱 바이 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 10.020 | +1.57% | +0.155 | 10.020 | 10.020 | 스트롱 바이 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.215 | +1.84% | +0.185 | 10.215 | 10.215 | 스트롱 바이 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.465 | +0.05% | +0.005 | 10.465 | 10.465 | 뉴트럴 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.375 | −0.53% | −0.055 | 10.375 | 10.375 | 셀 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.115 | −0.25% | −0.025 | 10.115 | 10.115 | 셀 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.120 | −0.11% | −0.010 | 9.120 | 9.120 | 셀 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.985 | −0.28% | −0.025 | 8.985 | 8.985 | 뉴트럴 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.930 | −0.61% | −0.055 | 8.930 | 8.930 | 뉴트럴 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.990 | −0.39% | −0.035 | 8.990 | 8.990 | 뉴트럴 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.030 | −0.44% | −0.040 | 9.030 | 9.030 | 셀 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.085 | −0.16% | −0.015 | 9.085 | 9.085 | 셀 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.120 | +0.44% | +0.040 | 9.120 | 9.120 | 바이 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.395 | +0.37% | +0.035 | 9.395 | 9.395 | 바이 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.580 | +0.68% | +0.065 | 9.580 | 9.580 | 스트롱 바이 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.770 | −1.21% | −0.120 | 9.770 | 9.770 | 셀 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.690 | −1.77% | −0.175 | 9.690 | 9.690 | 셀 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.445 | −1.51% | −0.145 | 9.445 | 9.445 | 셀 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.515 | −1.39% | −0.120 | 8.515 | 8.515 | 셀 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.390 | −1.58% | −0.135 | 8.390 | 8.390 | 셀 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.340 | −1.88% | −0.160 | 8.340 | 8.340 | 셀 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.395 | −1.64% | −0.140 | 8.395 | 8.395 | 셀 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.435 | −1.69% | −0.145 | 8.435 | 8.435 | 셀 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.485 | −1.39% | −0.120 | 8.485 | 8.485 | 셀 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.515 | −0.87% | −0.075 | 8.515 | 8.515 | 셀 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.775 | −0.85% | −0.075 | 8.775 | 8.775 | 셀 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.945 | −0.61% | −0.055 | 8.945 | 8.945 | 셀 |