LNG Japan/Korea Marker (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.665 | +1.52% | 0.205 | 13.665 | 13.665 | 셀 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.630 | +2.33% | 0.310 | 13.630 | 13.630 | 뉴트럴 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.430 | +2.05% | 0.270 | 13.430 | 13.430 | 뉴트럴 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.395 | +1.67% | 0.220 | 13.395 | 13.395 | 바이 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.435 | +1.86% | 0.245 | 13.435 | 13.435 | 뉴트럴 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.400 | +1.13% | 0.150 | 13.400 | 13.400 | 뉴트럴 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.505 | +1.01% | 0.135 | 13.505 | 13.505 | 뉴트럴 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.655 | +1.49% | 0.200 | 13.655 | 13.655 | 바이 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.575 | +1.34% | 0.180 | 13.575 | 13.575 | 바이 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.290 | +0.95% | 0.125 | 13.290 | 13.290 | 셀 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.435 | +0.75% | 0.100 | 13.435 | 13.435 | 셀 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.375 | +1.17% | 0.155 | 13.375 | 13.375 | 셀 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.045 | +1.05% | 0.135 | 13.045 | 13.045 | 셀 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.500 | +1.21% | 0.150 | 12.500 | 12.500 | 바이 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.585 | +1.40% | 0.160 | 11.585 | 11.585 | 바이 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.430 | +1.37% | 0.155 | 11.430 | 11.430 | 바이 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.415 | +0.93% | 0.105 | 11.415 | 11.415 | 바이 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.255 | −1.32% | −0.150 | 11.255 | 11.255 | 뉴트럴 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.315 | −1.09% | −0.125 | 11.315 | 11.315 | 바이 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.425 | −1.13% | −0.130 | 11.425 | 11.425 | 바이 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.290 | −1.14% | −0.130 | 11.290 | 11.290 | 셀 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.330 | −1.31% | −0.150 | 11.330 | 11.330 | 스트롱 셀 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.575 | −1.49% | −0.175 | 11.575 | 11.575 | 스트롱 셀 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.500 | +1.72% | 0.195 | 11.500 | 11.500 | 셀 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.215 | +1.59% | 0.175 | 11.215 | 11.215 | 뉴트럴 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.750 | +1.75% | 0.185 | 10.750 | 10.750 | 바이 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.960 | +1.94% | 0.190 | 9.960 | 9.960 | 스트롱 바이 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.830 | +1.97% | 0.190 | 9.830 | 9.830 | 스트롱 바이 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.815 | +1.45% | 0.140 | 9.815 | 9.815 | 스트롱 바이 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.675 | −0.77% | −0.075 | 9.675 | 9.675 | 바이 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.730 | −0.56% | −0.055 | 9.730 | 9.730 | 바이 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.820 | −0.61% | −0.060 | 9.820 | 9.820 | 바이 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.710 | −0.61% | −0.060 | 9.710 | 9.710 | 뉴트럴 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.740 | −0.81% | −0.080 | 9.740 | 9.740 | 스트롱 셀 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.955 | −0.95% | −0.095 | 9.955 | 9.955 | 스트롱 셀 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.075 | +0.85% | 0.085 | 10.075 | 10.075 | 셀 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.825 | +0.72% | 0.070 | 9.825 | 9.825 | 셀 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.415 | +0.86% | 0.080 | 9.415 | 9.415 | 뉴트럴 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.725 | +1.04% | 0.090 | 8.725 | 8.725 | 바이 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.610 | +1.06% | 0.090 | 8.610 | 8.610 | 스트롱 바이 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.595 | +0.53% | 0.045 | 8.595 | 8.595 | 바이 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.475 | −1.68% | −0.145 | 8.475 | 8.475 | 셀 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.525 | −1.45% | −0.125 | 8.525 | 8.525 | 뉴트럴 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.605 | −1.43% | −0.125 | 8.605 | 8.605 | 바이 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.505 | −1.51% | −0.130 | 8.505 | 8.505 | 스트롱 셀 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.535 | −1.67% | −0.145 | 8.535 | 8.535 | 스트롱 셀 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.720 | −1.80% | −0.160 | 8.720 | 8.720 | 스트롱 셀 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.515 | +1.49% | 0.140 | 9.515 | 9.515 | 바이 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.285 | +1.42% | 0.130 | 9.285 | 9.285 | 바이 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.895 | +1.54% | 0.135 | 8.895 | 8.895 | 바이 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.240 | +1.73% | 0.140 | 8.240 | 8.240 | 스트롱 바이 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.135 | +1.75% | 0.140 | 8.135 | 8.135 | 바이 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.120 | +1.25% | 0.100 | 8.120 | 8.120 | 바이 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.005 | −0.99% | −0.080 | 8.005 | 8.005 | 바이 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.050 | −0.80% | −0.065 | 8.050 | 8.050 | 바이 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.130 | −0.79% | −0.065 | 8.130 | 8.130 | 바이 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.035 | −0.80% | −0.065 | 8.035 | 8.035 | 바이 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.060 | −0.98% | −0.080 | 8.060 | 8.060 | 바이 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.235 | −1.14% | −0.095 | 8.235 | 8.235 | 바이 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.955 | +2.28% | 0.200 | 8.955 | 8.955 | 바이 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.740 | +2.22% | 0.190 | 8.740 | 8.740 | 바이 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.375 | +2.38% | 0.195 | 8.375 | 8.375 | 바이 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.760 | +2.51% | 0.190 | 7.760 | 7.760 | 바이 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.655 | +2.48% | 0.185 | 7.655 | 7.655 | 바이 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.645 | +2.00% | 0.150 | 7.645 | 7.645 | 바이 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.540 | −0.20% | −0.015 | 7.540 | 7.540 | 뉴트럴 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.580 | 0.00% | 0.000 | 7.580 | 7.580 | 바이 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.650 | −0.07% | −0.005 | 7.650 | 7.650 | 뉴트럴 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.565 | 0.00% | 0.000 | 7.565 | 7.565 | 바이 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.590 | −0.20% | −0.015 | 7.590 | 7.590 | 뉴트럴 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.755 | −0.39% | −0.030 | 7.755 | 7.755 | 뉴트럴 |