Brent (Euro Denominated) Financial Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 76.977 | −0.19% | −0.146 | 76.977 | 76.977 | 셀 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 78.601 | −0.82% | −0.647 | 78.601 | 78.601 | 뉴트럴 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 77.894 | −0.71% | −0.556 | 77.894 | 77.894 | 뉴트럴 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 77.236 | −0.64% | −0.500 | 77.236 | 77.236 | 뉴트럴 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 76.633 | −0.58% | −0.446 | 76.633 | 76.633 | 뉴트럴 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 76.051 | −0.52% | −0.401 | 76.051 | 76.051 | 뉴트럴 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 75.478 | −0.47% | −0.353 | 75.478 | 75.478 | 뉴트럴 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 74.974 | −0.40% | −0.303 | 74.974 | 74.974 | 뉴트럴 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 74.475 | −0.36% | −0.268 | 74.475 | 74.475 | 뉴트럴 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 73.990 | −0.34% | −0.252 | 73.990 | 73.990 | 셀 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 73.538 | −0.32% | −0.235 | 73.538 | 73.538 | 셀 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 73.105 | −0.30% | −0.218 | 73.105 | 73.105 | 셀 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 72.674 | −0.28% | −0.202 | 72.674 | 72.674 | 셀 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 72.229 | −0.27% | −0.195 | 72.229 | 72.229 | 셀 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 71.812 | −0.26% | −0.187 | 71.812 | 71.812 | 셀 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 71.393 | −0.25% | −0.179 | 71.393 | 71.393 | 셀 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 70.990 | −0.23% | −0.163 | 70.990 | 70.990 | 셀 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 70.606 | −0.22% | −0.157 | 70.606 | 70.606 | 셀 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 70.209 | −0.22% | −0.158 | 70.209 | 70.209 | 셀 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 69.855 | −0.22% | −0.151 | 69.855 | 69.855 | 셀 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 69.508 | −0.21% | −0.143 | 69.508 | 69.508 | 셀 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 69.174 | −0.20% | −0.137 | 69.174 | 69.174 | 셀 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 68.840 | −0.20% | −0.138 | 68.840 | 68.840 | 셀 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 68.515 | −0.20% | −0.140 | 68.515 | 68.515 | 셀 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 68.190 | −0.21% | −0.142 | 68.190 | 68.190 | 셀 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 67.884 | −0.21% | −0.143 | 67.884 | 67.884 | 셀 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 67.595 | −0.21% | −0.143 | 67.595 | 67.595 | 셀 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 67.332 | −0.20% | −0.135 | 67.332 | 67.332 | 셀 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 67.063 | −0.20% | −0.135 | 67.063 | 67.063 | 셀 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 66.794 | −0.20% | −0.136 | 66.794 | 66.794 | 셀 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 66.540 | −0.20% | −0.136 | 66.540 | 66.540 | 셀 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 66.318 | −0.22% | −0.145 | 66.318 | 66.318 | 셀 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 66.098 | −0.22% | −0.145 | 66.098 | 66.098 | 셀 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 65.871 | −0.22% | −0.146 | 65.871 | 65.871 | 셀 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 65.645 | −0.22% | −0.145 | 65.645 | 65.645 | 셀 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 65.407 | −0.23% | −0.154 | 65.407 | 65.407 | 셀 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 65.179 | −0.24% | −0.154 | 65.179 | 65.179 | 셀 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 64.962 | −0.24% | −0.155 | 64.962 | 64.962 | 셀 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 64.738 | −0.24% | −0.155 | 64.738 | 64.738 | 셀 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 64.523 | −0.24% | −0.155 | 64.523 | 64.523 | 셀 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 64.324 | −0.24% | −0.155 | 64.324 | 64.324 | 셀 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 64.154 | −0.24% | −0.155 | 64.154 | 64.154 | 셀 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 63.983 | −0.24% | −0.155 | 63.983 | 63.983 | 셀 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 63.820 | −0.24% | −0.155 | 63.820 | 63.820 | 셀 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 63.652 | −0.24% | −0.155 | 63.652 | 63.652 | 셀 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 63.484 | −0.24% | −0.155 | 63.484 | 63.484 | 셀 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 63.386 | −0.24% | −0.155 | 63.386 | 63.386 | 셀 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 63.153 | −0.23% | −0.147 | 63.153 | 63.153 | 셀 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 62.986 | −0.23% | −0.146 | 62.986 | 62.986 | 셀 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 62.817 | −0.23% | −0.146 | 62.817 | 62.817 | 셀 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 62.653 | −0.23% | −0.146 | 62.653 | 62.653 | 셀 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 62.489 | −0.23% | −0.146 | 62.489 | 62.489 | 셀 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 62.325 | −0.23% | −0.146 | 62.325 | 62.325 | 셀 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 62.197 | −0.23% | −0.146 | 62.197 | 62.197 | 셀 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 62.068 | −0.23% | −0.146 | 62.068 | 62.068 | 셀 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 61.935 | −0.24% | −0.146 | 61.935 | 61.935 | 셀 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 61.812 | −0.24% | −0.146 | 61.812 | 61.812 | 셀 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 61.687 | −0.24% | −0.147 | 61.687 | 61.687 | 셀 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 61.556 | −0.25% | −0.155 | 61.556 | 61.556 | 셀 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 61.433 | −0.26% | −0.163 | 61.433 | 61.433 | 셀 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 61.315 | −0.27% | −0.163 | 61.315 | 61.315 | 셀 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 61.263 | −0.27% | −0.163 | 61.263 | 61.263 | 셀 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 61.211 | −0.27% | −0.163 | 61.211 | 61.211 | 셀 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 61.159 | −0.27% | −0.163 | 61.159 | 61.159 | 셀 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 61.116 | −0.27% | −0.163 | 61.116 | 61.116 | 셀 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 61.072 | −0.27% | −0.164 | 61.072 | 61.072 | 셀 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 61.026 | −0.27% | −0.164 | 61.026 | 61.026 | 셀 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 60.985 | −0.27% | −0.164 | 60.985 | 60.985 | 셀 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 60.941 | −0.27% | −0.165 | 60.941 | 60.941 | 셀 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 60.898 | −0.27% | −0.164 | 60.898 | 60.898 | 셀 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 60.855 | −0.27% | −0.165 | 60.855 | 60.855 | 셀 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 60.820 | −0.27% | −0.165 | 60.820 | 60.820 | 셀 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 60.786 | −0.27% | −0.165 | 60.786 | 60.786 | 셀 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 60.760 | −0.27% | −0.165 | 60.760 | 60.760 | 셀 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 60.734 | −0.27% | −0.165 | 60.734 | 60.734 | 셀 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 60.708 | −0.27% | −0.165 | 60.708 | 60.708 | 셀 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 60.682 | −0.27% | −0.165 | 60.682 | 60.682 | 셀 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 60.656 | −0.27% | −0.165 | 60.656 | 60.656 | 셀 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 60.638 | −0.27% | −0.165 | 60.638 | 60.638 | 셀 |