Brent (Euro Denominated) Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEJ2024Brent (Euro Denominated) Financial Futures (Apr 2024) | 2024-05-02 | 83.166 | 0.00% | 0.000 | 83.166 | 83.166 | 셀 |
| IBEK2024Brent (Euro Denominated) Financial Futures (May 2024) | 2024-06-04 | 83.395 | −0.02% | −0.017 | 83.395 | 83.395 | 셀 |
| IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 82.999 | +0.29% | 0.241 | 82.999 | 82.999 | 셀 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 82.373 | +0.30% | 0.250 | 82.373 | 82.373 | 셀 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 81.765 | +0.32% | 0.260 | 81.765 | 81.765 | 셀 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 81.214 | +0.33% | 0.271 | 81.214 | 81.214 | 셀 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 80.677 | +0.36% | 0.291 | 80.677 | 80.677 | 셀 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 80.156 | +0.40% | 0.321 | 80.156 | 80.156 | 셀 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 79.634 | +0.43% | 0.342 | 79.634 | 79.634 | 셀 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 79.180 | +0.46% | 0.361 | 79.180 | 79.180 | 셀 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 78.741 | +0.49% | 0.381 | 78.741 | 78.741 | 셀 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 78.354 | +0.51% | 0.401 | 78.354 | 78.354 | 셀 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 78.024 | +0.54% | 0.421 | 78.024 | 78.024 | 셀 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 77.695 | +0.57% | 0.440 | 77.695 | 77.695 | 셀 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 77.354 | +0.57% | 0.441 | 77.354 | 77.354 | 셀 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 77.017 | +0.59% | 0.451 | 77.017 | 77.017 | 셀 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 76.705 | +0.60% | 0.460 | 76.705 | 76.705 | 셀 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 76.396 | +0.62% | 0.470 | 76.396 | 76.396 | 셀 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 76.087 | +0.62% | 0.470 | 76.087 | 76.087 | 셀 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 75.796 | +0.65% | 0.490 | 75.796 | 75.796 | 셀 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 75.506 | +0.65% | 0.490 | 75.506 | 75.506 | 셀 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 75.258 | +0.66% | 0.491 | 75.258 | 75.258 | 셀 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 74.997 | +0.67% | 0.500 | 74.997 | 74.997 | 셀 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 74.739 | +0.69% | 0.510 | 74.739 | 74.739 | 셀 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 74.488 | +0.69% | 0.511 | 74.488 | 74.488 | 셀 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 74.228 | +0.71% | 0.520 | 74.228 | 74.228 | 셀 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 73.979 | +0.71% | 0.520 | 73.979 | 73.979 | 셀 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 73.741 | +0.71% | 0.521 | 73.741 | 73.741 | 셀 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 73.519 | +0.72% | 0.529 | 73.519 | 73.519 | 셀 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 73.310 | +0.71% | 0.520 | 73.310 | 73.310 | 셀 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 73.100 | +0.72% | 0.520 | 73.100 | 73.100 | 셀 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 72.880 | +0.72% | 0.520 | 72.880 | 72.880 | 셀 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 72.673 | +0.72% | 0.520 | 72.673 | 72.673 | 셀 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 72.491 | +0.72% | 0.520 | 72.491 | 72.491 | 셀 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 72.304 | +0.72% | 0.520 | 72.304 | 72.304 | 셀 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 72.172 | +0.73% | 0.520 | 72.172 | 72.172 | 셀 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 72.001 | +0.73% | 0.520 | 72.001 | 72.001 | 셀 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 71.792 | +0.73% | 0.520 | 71.792 | 71.792 | 셀 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 71.613 | +0.73% | 0.520 | 71.613 | 71.613 | 셀 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 71.453 | +0.73% | 0.520 | 71.453 | 71.453 | 셀 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 71.303 | +0.73% | 0.520 | 71.303 | 71.303 | 셀 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 71.143 | +0.74% | 0.520 | 71.143 | 71.143 | 셀 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 70.993 | +0.74% | 0.520 | 70.993 | 70.993 | 셀 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 70.854 | +0.74% | 0.520 | 70.854 | 70.854 | 셀 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 70.710 | +0.74% | 0.520 | 70.710 | 70.710 | 셀 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 70.594 | +0.74% | 0.520 | 70.594 | 70.594 | 셀 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 70.463 | +0.74% | 0.520 | 70.463 | 70.463 | 셀 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 70.314 | +0.73% | 0.510 | 70.314 | 70.314 | 셀 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 70.183 | +0.73% | 0.510 | 70.183 | 70.183 | 셀 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 70.045 | +0.73% | 0.510 | 70.045 | 70.045 | 셀 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 69.935 | +0.73% | 0.510 | 69.935 | 69.935 | 셀 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 69.824 | +0.74% | 0.510 | 69.824 | 69.824 | 셀 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 69.695 | +0.72% | 0.500 | 69.695 | 69.695 | 셀 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 69.574 | +0.72% | 0.500 | 69.574 | 69.574 | 셀 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 69.456 | +0.73% | 0.500 | 69.456 | 69.456 | 셀 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 69.377 | +0.73% | 0.500 | 69.377 | 69.377 | 셀 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 69.304 | +0.73% | 0.500 | 69.304 | 69.304 | 셀 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 69.247 | +0.73% | 0.500 | 69.247 | 69.247 | 셀 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 69.186 | +0.73% | 0.500 | 69.186 | 69.186 | 셀 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 69.106 | +0.73% | 0.500 | 69.106 | 69.106 | 셀 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 69.027 | +0.74% | 0.510 | 69.027 | 69.027 | 셀 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 68.957 | +0.75% | 0.510 | 68.957 | 68.957 | 셀 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 68.887 | +0.75% | 0.510 | 68.887 | 68.887 | 셀 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 68.816 | +0.75% | 0.510 | 68.816 | 68.816 | 셀 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 68.726 | +0.75% | 0.510 | 68.726 | 68.726 | 셀 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 68.637 | +0.75% | 0.511 | 68.637 | 68.637 | 셀 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 68.569 | +0.76% | 0.520 | 68.569 | 68.569 | 셀 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 68.539 | +0.76% | 0.520 | 68.539 | 68.539 | 셀 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 68.507 | +0.76% | 0.520 | 68.507 | 68.507 | 셀 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 68.479 | +0.77% | 0.520 | 68.479 | 68.479 | 셀 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 68.448 | +0.77% | 0.520 | 68.448 | 68.448 | 셀 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 68.397 | +0.77% | 0.520 | 68.397 | 68.397 | 셀 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 68.339 | +0.77% | 0.520 | 68.339 | 68.339 | 셀 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 68.309 | +0.77% | 0.520 | 68.309 | 68.309 | 셀 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 68.279 | +0.77% | 0.520 | 68.279 | 68.279 | 셀 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 68.249 | +0.77% | 0.520 | 68.249 | 68.249 | 셀 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 68.218 | +0.77% | 0.520 | 68.218 | 68.218 | 셀 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 68.178 | +0.77% | 0.520 | 68.178 | 68.178 | 셀 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 68.130 | +0.77% | 0.520 | 68.130 | 68.130 | 셀 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 68.130 | +0.77% | 0.520 | 68.130 | 68.130 | 셀 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 68.130 | +0.77% | 0.520 | 68.130 | 68.130 | 셀 |