Brent (Euro Denominated) Financial Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 77.123 | +0.12% | 0.096 | 77.123 | 77.123 | 셀 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 79.248 | +0.53% | 0.421 | 79.248 | 79.248 | 바이 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 78.450 | +0.58% | 0.452 | 78.450 | 78.450 | 바이 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 77.736 | +0.60% | 0.462 | 77.736 | 77.736 | 바이 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 77.079 | +0.59% | 0.454 | 77.079 | 77.079 | 바이 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 76.452 | +0.59% | 0.448 | 76.452 | 76.452 | 뉴트럴 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 75.831 | +0.60% | 0.449 | 75.831 | 75.831 | 뉴트럴 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 75.277 | +0.59% | 0.442 | 75.277 | 75.277 | 뉴트럴 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 74.743 | +0.59% | 0.436 | 74.743 | 74.743 | 뉴트럴 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 74.242 | +0.59% | 0.438 | 74.242 | 74.242 | 뉴트럴 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 73.773 | +0.60% | 0.439 | 73.773 | 73.773 | 뉴트럴 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 73.323 | +0.60% | 0.440 | 73.323 | 73.323 | 뉴트럴 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 72.876 | +0.60% | 0.432 | 72.876 | 72.876 | 뉴트럴 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 72.424 | +0.59% | 0.425 | 72.424 | 72.424 | 뉴트럴 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 71.999 | +0.58% | 0.418 | 71.999 | 71.999 | 뉴트럴 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 71.572 | +0.58% | 0.412 | 71.572 | 71.572 | 뉴트럴 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 71.153 | +0.57% | 0.405 | 71.153 | 71.153 | 셀 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 70.763 | +0.57% | 0.399 | 70.763 | 70.763 | 셀 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 70.367 | +0.56% | 0.393 | 70.367 | 70.367 | 셀 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 70.006 | +0.55% | 0.385 | 70.006 | 70.006 | 셀 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 69.651 | +0.53% | 0.370 | 69.651 | 69.651 | 셀 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 69.311 | +0.54% | 0.373 | 69.311 | 69.311 | 셀 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 68.978 | +0.53% | 0.366 | 68.978 | 68.978 | 셀 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 68.655 | +0.54% | 0.367 | 68.655 | 68.655 | 셀 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 68.332 | +0.52% | 0.352 | 68.332 | 68.332 | 셀 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 68.027 | +0.51% | 0.345 | 68.027 | 68.027 | 셀 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 67.738 | +0.51% | 0.347 | 67.738 | 67.738 | 셀 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 67.467 | +0.51% | 0.340 | 67.467 | 67.467 | 셀 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 67.198 | +0.49% | 0.326 | 67.198 | 67.198 | 셀 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 66.930 | +0.48% | 0.319 | 66.930 | 66.930 | 셀 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 66.676 | +0.48% | 0.321 | 66.676 | 66.676 | 셀 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 66.463 | +0.49% | 0.324 | 66.463 | 66.463 | 셀 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 66.243 | +0.49% | 0.326 | 66.243 | 66.243 | 셀 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 66.017 | +0.50% | 0.328 | 66.017 | 66.017 | 셀 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 65.790 | +0.49% | 0.321 | 65.790 | 65.790 | 셀 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 65.561 | +0.50% | 0.323 | 65.561 | 65.561 | 셀 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 65.333 | +0.49% | 0.316 | 65.333 | 65.333 | 셀 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 65.117 | +0.48% | 0.310 | 65.117 | 65.117 | 셀 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 64.893 | +0.47% | 0.303 | 64.893 | 64.893 | 셀 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 64.678 | +0.47% | 0.305 | 64.678 | 64.678 | 셀 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 64.479 | +0.49% | 0.316 | 64.479 | 64.479 | 셀 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 64.309 | +0.50% | 0.317 | 64.309 | 64.309 | 셀 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 64.138 | +0.50% | 0.319 | 64.138 | 64.138 | 셀 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 63.975 | +0.50% | 0.321 | 63.975 | 63.975 | 셀 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 63.807 | +0.51% | 0.323 | 63.807 | 63.807 | 셀 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 63.639 | +0.50% | 0.316 | 63.639 | 63.639 | 셀 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 63.541 | +0.50% | 0.316 | 63.541 | 63.541 | 셀 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 63.300 | +0.50% | 0.312 | 63.300 | 63.300 | 셀 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 63.132 | +0.50% | 0.313 | 63.132 | 63.132 | 셀 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 62.963 | +0.50% | 0.315 | 62.963 | 62.963 | 셀 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 62.799 | +0.51% | 0.316 | 62.799 | 62.799 | 셀 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 62.635 | +0.50% | 0.309 | 62.635 | 62.635 | 셀 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 62.471 | +0.49% | 0.302 | 62.471 | 62.471 | 셀 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 62.343 | +0.49% | 0.304 | 62.343 | 62.343 | 셀 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 62.214 | +0.49% | 0.305 | 62.214 | 62.214 | 셀 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 62.081 | +0.50% | 0.307 | 62.081 | 62.081 | 셀 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 61.958 | +0.50% | 0.309 | 61.958 | 61.958 | 셀 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 61.834 | +0.51% | 0.311 | 61.834 | 61.834 | 셀 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 61.711 | +0.51% | 0.312 | 61.711 | 61.711 | 셀 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 61.596 | +0.53% | 0.322 | 61.596 | 61.596 | 셀 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 61.478 | +0.53% | 0.323 | 61.478 | 61.478 | 셀 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 61.426 | +0.53% | 0.324 | 61.426 | 61.426 | 셀 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 61.374 | +0.53% | 0.324 | 61.374 | 61.374 | 셀 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 61.322 | +0.53% | 0.324 | 61.322 | 61.322 | 셀 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 61.279 | +0.53% | 0.324 | 61.279 | 61.279 | 셀 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 61.236 | +0.53% | 0.324 | 61.236 | 61.236 | 셀 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 61.190 | +0.53% | 0.324 | 61.190 | 61.190 | 셀 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 61.149 | +0.53% | 0.324 | 61.149 | 61.149 | 셀 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 61.106 | +0.53% | 0.325 | 61.106 | 61.106 | 셀 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 61.062 | +0.53% | 0.324 | 61.062 | 61.062 | 셀 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 61.020 | +0.54% | 0.326 | 61.020 | 61.020 | 셀 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 60.985 | +0.54% | 0.325 | 60.985 | 60.985 | 셀 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 60.951 | +0.54% | 0.326 | 60.951 | 60.951 | 셀 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 60.925 | +0.54% | 0.326 | 60.925 | 60.925 | 셀 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 60.899 | +0.54% | 0.326 | 60.899 | 60.899 | 셀 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 60.873 | +0.54% | 0.326 | 60.873 | 60.873 | 셀 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 60.847 | +0.54% | 0.326 | 60.847 | 60.847 | 셀 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 60.821 | +0.54% | 0.326 | 60.821 | 60.821 | 셀 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 60.803 | +0.54% | 0.326 | 60.803 | 60.803 | 셀 |