Brent (Euro Denominated) Financial Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 75.882 | +0.34% | 0.255 | 75.882 | 75.882 | 셀 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 76.672 | +0.51% | 0.386 | 76.672 | 76.672 | 셀 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 76.021 | +0.40% | 0.306 | 76.021 | 76.021 | 셀 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 75.409 | +0.35% | 0.261 | 75.409 | 75.409 | 셀 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 74.847 | +0.32% | 0.237 | 74.847 | 74.847 | 셀 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 74.323 | +0.30% | 0.220 | 74.323 | 74.323 | 셀 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 73.792 | +0.26% | 0.194 | 73.792 | 73.792 | 셀 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 73.327 | +0.24% | 0.176 | 73.327 | 73.327 | 셀 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 72.878 | +0.23% | 0.168 | 72.878 | 72.878 | 셀 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 72.444 | +0.23% | 0.168 | 72.444 | 72.444 | 셀 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 72.045 | +0.22% | 0.161 | 72.045 | 72.045 | 셀 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 71.654 | +0.22% | 0.154 | 71.654 | 71.654 | 셀 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 71.275 | +0.22% | 0.157 | 71.275 | 71.275 | 셀 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 70.891 | +0.22% | 0.157 | 70.891 | 70.891 | 셀 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 70.525 | +0.21% | 0.149 | 70.525 | 70.525 | 셀 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 70.164 | +0.20% | 0.141 | 70.164 | 70.164 | 셀 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 69.793 | +0.19% | 0.133 | 69.793 | 69.793 | 셀 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 69.451 | +0.18% | 0.127 | 69.451 | 69.451 | 셀 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 69.113 | +0.18% | 0.127 | 69.113 | 69.113 | 셀 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 68.799 | +0.17% | 0.119 | 68.799 | 68.799 | 셀 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 68.490 | +0.18% | 0.120 | 68.490 | 68.490 | 셀 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 68.195 | +0.18% | 0.120 | 68.195 | 68.195 | 셀 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 67.898 | +0.18% | 0.120 | 67.898 | 67.898 | 셀 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 67.594 | +0.17% | 0.112 | 67.594 | 67.594 | 셀 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 67.289 | +0.15% | 0.103 | 67.289 | 67.289 | 셀 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 67.003 | +0.15% | 0.098 | 67.003 | 67.003 | 셀 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 66.742 | +0.16% | 0.104 | 66.742 | 66.742 | 셀 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 66.503 | +0.16% | 0.108 | 66.503 | 66.503 | 셀 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 66.259 | +0.17% | 0.114 | 66.259 | 66.259 | 셀 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 66.015 | +0.18% | 0.119 | 66.015 | 66.015 | 셀 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 65.759 | +0.19% | 0.124 | 65.759 | 65.759 | 셀 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 65.545 | +0.20% | 0.129 | 65.545 | 65.545 | 셀 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 65.334 | +0.21% | 0.134 | 65.334 | 65.334 | 셀 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 65.141 | +0.19% | 0.121 | 65.141 | 65.141 | 셀 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 64.939 | +0.18% | 0.118 | 64.939 | 64.939 | 셀 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 64.717 | +0.18% | 0.115 | 64.717 | 64.717 | 셀 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 64.488 | +0.17% | 0.111 | 64.488 | 64.488 | 셀 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 64.271 | +0.17% | 0.108 | 64.271 | 64.271 | 셀 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 64.072 | +0.18% | 0.113 | 64.072 | 64.072 | 셀 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 63.881 | +0.19% | 0.118 | 63.881 | 63.881 | 셀 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 63.673 | +0.20% | 0.124 | 63.673 | 63.673 | 셀 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 63.529 | +0.19% | 0.121 | 63.529 | 63.529 | 셀 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 63.382 | +0.18% | 0.117 | 63.382 | 63.382 | 셀 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 63.226 | +0.18% | 0.115 | 63.226 | 63.226 | 셀 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 63.048 | +0.18% | 0.112 | 63.048 | 63.048 | 셀 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 62.887 | +0.19% | 0.118 | 62.887 | 62.887 | 셀 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 62.779 | +0.20% | 0.125 | 62.779 | 62.779 | 셀 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 62.535 | +0.21% | 0.128 | 62.535 | 62.535 | 셀 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 62.357 | +0.22% | 0.134 | 62.357 | 62.357 | 셀 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 62.169 | +0.22% | 0.139 | 62.169 | 62.169 | 셀 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 61.987 | +0.23% | 0.145 | 61.987 | 61.987 | 셀 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 61.806 | +0.23% | 0.142 | 61.806 | 61.806 | 셀 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 61.675 | +0.24% | 0.148 | 61.675 | 61.675 | 셀 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 61.555 | +0.24% | 0.145 | 61.555 | 61.555 | 셀 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 61.442 | +0.23% | 0.142 | 61.442 | 61.442 | 셀 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 61.316 | +0.23% | 0.139 | 61.316 | 61.316 | 셀 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 61.192 | +0.22% | 0.137 | 61.192 | 61.192 | 셀 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 61.066 | +0.22% | 0.134 | 61.066 | 61.066 | 셀 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 60.925 | +0.22% | 0.131 | 60.925 | 60.925 | 셀 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 60.801 | +0.21% | 0.129 | 60.801 | 60.801 | 셀 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 60.691 | +0.21% | 0.126 | 60.691 | 60.691 | 셀 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 60.647 | +0.21% | 0.126 | 60.647 | 60.647 | 셀 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 60.594 | +0.21% | 0.125 | 60.594 | 60.594 | 셀 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 60.531 | +0.21% | 0.125 | 60.531 | 60.531 | 셀 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 60.430 | +0.21% | 0.125 | 60.430 | 60.430 | 셀 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 60.386 | +0.21% | 0.124 | 60.386 | 60.386 | 셀 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 60.340 | +0.21% | 0.124 | 60.340 | 60.340 | 셀 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 60.299 | +0.20% | 0.123 | 60.299 | 60.299 | 셀 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 60.256 | +0.21% | 0.124 | 60.256 | 60.256 | 셀 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 60.212 | +0.20% | 0.123 | 60.212 | 60.212 | 셀 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 60.169 | +0.20% | 0.123 | 60.169 | 60.169 | 셀 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 60.135 | +0.20% | 0.123 | 60.135 | 60.135 | 셀 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 60.100 | +0.21% | 0.123 | 60.100 | 60.100 | 셀 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 60.074 | +0.21% | 0.123 | 60.074 | 60.074 | 셀 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 60.048 | +0.21% | 0.123 | 60.048 | 60.048 | 셀 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 60.022 | +0.21% | 0.123 | 60.022 | 60.022 | 셀 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 59.996 | +0.21% | 0.123 | 59.996 | 59.996 | 셀 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 59.970 | +0.20% | 0.122 | 59.970 | 59.970 | 셀 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 59.952 | +0.20% | 0.122 | 59.952 | 59.952 | 셀 |