Brent (Euro Denominated) Financial Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 76.537 | +0.86% | 0.655 | 76.537 | 76.537 | 셀 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 77.813 | +1.49% | 1.141 | 77.813 | 77.813 | 뉴트럴 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 77.025 | +1.32% | 1.004 | 77.025 | 77.025 | 뉴트럴 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 76.313 | +1.20% | 0.904 | 76.313 | 76.313 | 뉴트럴 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 75.649 | +1.07% | 0.802 | 75.649 | 75.649 | 뉴트럴 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 75.024 | +0.94% | 0.701 | 75.024 | 75.024 | 뉴트럴 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 74.405 | +0.83% | 0.613 | 74.405 | 74.405 | 뉴트럴 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 73.861 | +0.73% | 0.534 | 73.861 | 73.861 | 뉴트럴 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 73.337 | +0.63% | 0.459 | 73.337 | 73.337 | 셀 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 72.829 | +0.53% | 0.385 | 72.829 | 72.829 | 셀 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 72.364 | +0.44% | 0.319 | 72.364 | 72.364 | 셀 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 71.916 | +0.37% | 0.262 | 71.916 | 71.916 | 셀 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 71.472 | +0.28% | 0.197 | 71.472 | 71.472 | 셀 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 71.042 | +0.21% | 0.151 | 71.042 | 71.042 | 셀 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 70.638 | +0.16% | 0.113 | 70.638 | 70.638 | 셀 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 70.231 | +0.10% | 0.067 | 70.231 | 70.231 | 셀 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 69.832 | +0.06% | 0.039 | 69.832 | 69.832 | 셀 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 69.461 | +0.01% | 0.010 | 69.461 | 69.461 | 셀 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 69.086 | −0.04% | −0.027 | 69.086 | 69.086 | 셀 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 68.744 | −0.08% | −0.055 | 68.744 | 68.744 | 셀 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 68.407 | −0.12% | −0.083 | 68.407 | 68.407 | 셀 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 68.084 | −0.16% | −0.111 | 68.084 | 68.084 | 셀 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 67.769 | −0.19% | −0.129 | 67.769 | 67.769 | 셀 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 67.456 | −0.20% | −0.138 | 67.456 | 67.456 | 셀 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 67.150 | −0.21% | −0.139 | 67.150 | 67.150 | 셀 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 66.855 | −0.22% | −0.148 | 66.855 | 66.855 | 셀 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 66.575 | −0.25% | −0.167 | 66.575 | 66.575 | 셀 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 66.319 | −0.28% | −0.184 | 66.319 | 66.319 | 셀 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 66.058 | −0.30% | −0.201 | 66.058 | 66.058 | 셀 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 65.806 | −0.32% | −0.209 | 65.806 | 65.806 | 셀 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 65.542 | −0.33% | −0.217 | 65.542 | 65.542 | 셀 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 65.319 | −0.34% | −0.226 | 65.319 | 65.319 | 셀 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 65.099 | −0.36% | −0.235 | 65.099 | 65.099 | 셀 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 64.890 | −0.39% | −0.251 | 64.890 | 64.890 | 셀 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 64.680 | −0.40% | −0.259 | 64.680 | 64.680 | 셀 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 64.450 | −0.41% | −0.267 | 64.450 | 64.450 | 셀 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 64.220 | −0.42% | −0.268 | 64.220 | 64.220 | 셀 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 63.995 | −0.43% | −0.276 | 63.995 | 63.995 | 셀 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 63.789 | −0.44% | −0.283 | 63.789 | 63.789 | 셀 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 63.598 | −0.44% | −0.283 | 63.598 | 63.598 | 셀 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 63.391 | −0.44% | −0.282 | 63.391 | 63.391 | 셀 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 63.247 | −0.44% | −0.282 | 63.247 | 63.247 | 셀 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 63.101 | −0.44% | −0.281 | 63.101 | 63.101 | 셀 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 62.945 | −0.44% | −0.281 | 62.945 | 62.945 | 셀 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 62.767 | −0.45% | −0.281 | 62.767 | 62.767 | 셀 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 62.598 | −0.46% | −0.289 | 62.598 | 62.598 | 셀 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 62.483 | −0.47% | −0.296 | 62.483 | 62.483 | 셀 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 62.239 | −0.47% | −0.296 | 62.239 | 62.239 | 셀 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 62.062 | −0.47% | −0.295 | 62.062 | 62.062 | 셀 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 61.874 | −0.47% | −0.295 | 61.874 | 61.874 | 셀 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 61.692 | −0.48% | −0.295 | 61.692 | 61.692 | 셀 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 61.512 | −0.48% | −0.294 | 61.512 | 61.512 | 셀 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 61.382 | −0.48% | −0.293 | 61.382 | 61.382 | 셀 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 61.262 | −0.48% | −0.293 | 61.262 | 61.262 | 셀 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 61.150 | −0.48% | −0.292 | 61.150 | 61.150 | 셀 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 61.024 | −0.48% | −0.292 | 61.024 | 61.024 | 셀 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 60.900 | −0.48% | −0.292 | 60.900 | 60.900 | 셀 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 60.774 | −0.48% | −0.292 | 60.774 | 60.774 | 셀 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 60.634 | −0.48% | −0.291 | 60.634 | 60.634 | 셀 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 60.510 | −0.48% | −0.291 | 60.510 | 60.510 | 셀 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 60.400 | −0.48% | −0.291 | 60.400 | 60.400 | 셀 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 60.357 | −0.48% | −0.290 | 60.357 | 60.357 | 셀 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 60.305 | −0.48% | −0.289 | 60.305 | 60.305 | 셀 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 60.241 | −0.48% | −0.290 | 60.241 | 60.241 | 셀 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 60.141 | −0.48% | −0.289 | 60.141 | 60.141 | 셀 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 60.097 | −0.48% | −0.289 | 60.097 | 60.097 | 셀 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 60.051 | −0.48% | −0.289 | 60.051 | 60.051 | 셀 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 60.010 | −0.48% | −0.289 | 60.010 | 60.010 | 셀 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 59.967 | −0.48% | −0.289 | 59.967 | 59.967 | 셀 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 59.924 | −0.48% | −0.288 | 59.924 | 59.924 | 셀 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 59.881 | −0.48% | −0.288 | 59.881 | 59.881 | 셀 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 59.846 | −0.48% | −0.289 | 59.846 | 59.846 | 셀 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 59.812 | −0.48% | −0.288 | 59.812 | 59.812 | 셀 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 59.786 | −0.48% | −0.288 | 59.786 | 59.786 | 셀 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 59.760 | −0.48% | −0.288 | 59.760 | 59.760 | 셀 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 59.734 | −0.48% | −0.288 | 59.734 | 59.734 | 셀 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 59.708 | −0.48% | −0.288 | 59.708 | 59.708 | 셀 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 59.682 | −0.48% | −0.288 | 59.682 | 59.682 | 셀 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 59.664 | −0.48% | −0.288 | 59.664 | 59.664 | 셀 |