Brent (Euro Denominated) Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEK2024Brent (Euro Denominated) Financial Futures (May 2024) | 2024-06-04 | 81.201 | −1.23% | −1.014 | 81.201 | 81.201 | 스트롱 셀 |
| IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 82.334 | −1.17% | −0.977 | 82.334 | 82.334 | 셀 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 81.806 | −1.11% | −0.918 | 81.806 | 81.806 | 셀 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 81.256 | −1.07% | −0.879 | 81.256 | 81.256 | 셀 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 80.725 | −1.05% | −0.859 | 80.725 | 80.725 | 셀 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 80.208 | −1.04% | −0.839 | 80.208 | 80.208 | 셀 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 79.708 | −1.02% | −0.819 | 79.708 | 79.708 | 셀 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 79.217 | −1.00% | −0.797 | 79.217 | 79.217 | 셀 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 78.791 | −0.97% | −0.769 | 78.791 | 78.791 | 셀 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 78.372 | −0.95% | −0.749 | 78.372 | 78.372 | 셀 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 78.004 | −0.93% | −0.730 | 78.004 | 78.004 | 셀 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 77.674 | −0.92% | −0.719 | 77.674 | 77.674 | 셀 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 77.345 | −0.90% | −0.699 | 77.345 | 77.345 | 셀 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 77.004 | −0.89% | −0.689 | 77.004 | 77.004 | 셀 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 76.667 | −0.86% | −0.668 | 76.667 | 76.667 | 셀 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 76.355 | −0.83% | −0.639 | 76.355 | 76.355 | 셀 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 76.046 | −0.81% | −0.620 | 76.046 | 76.046 | 셀 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 75.747 | −0.80% | −0.610 | 75.747 | 75.747 | 셀 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 75.456 | −0.78% | −0.590 | 75.456 | 75.456 | 셀 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 75.166 | −0.76% | −0.579 | 75.166 | 75.166 | 셀 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 74.917 | −0.76% | −0.570 | 74.917 | 74.917 | 셀 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 74.648 | −0.74% | −0.559 | 74.648 | 74.648 | 셀 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 74.399 | −0.72% | −0.539 | 74.399 | 74.399 | 셀 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 74.148 | −0.71% | −0.529 | 74.148 | 74.148 | 셀 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 73.888 | −0.70% | −0.520 | 73.888 | 73.888 | 셀 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 73.639 | −0.69% | −0.509 | 73.639 | 73.639 | 셀 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 73.390 | −0.68% | −0.500 | 73.390 | 73.390 | 셀 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 73.159 | −0.66% | −0.488 | 73.159 | 73.159 | 셀 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 72.950 | −0.64% | −0.470 | 72.950 | 72.950 | 셀 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 72.730 | −0.64% | −0.470 | 72.730 | 72.730 | 셀 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 72.500 | −0.64% | −0.470 | 72.500 | 72.500 | 셀 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 72.283 | −0.64% | −0.469 | 72.283 | 72.283 | 셀 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 72.101 | −0.63% | −0.460 | 72.101 | 72.101 | 셀 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 71.924 | −0.62% | −0.449 | 71.924 | 71.924 | 셀 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 71.792 | −0.61% | −0.440 | 71.792 | 71.792 | 셀 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 71.621 | −0.60% | −0.430 | 71.621 | 71.621 | 셀 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 71.422 | −0.58% | −0.419 | 71.422 | 71.422 | 셀 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 71.242 | −0.57% | −0.410 | 71.242 | 71.242 | 셀 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 71.073 | −0.56% | −0.400 | 71.073 | 71.073 | 셀 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 70.923 | −0.55% | −0.390 | 70.923 | 70.923 | 셀 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 70.763 | −0.55% | −0.390 | 70.763 | 70.763 | 셀 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 70.613 | −0.54% | −0.380 | 70.613 | 70.613 | 셀 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 70.474 | −0.54% | −0.380 | 70.474 | 70.474 | 스트롱 셀 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 70.329 | −0.54% | −0.380 | 70.329 | 70.329 | 스트롱 셀 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 70.204 | −0.54% | −0.380 | 70.204 | 70.204 | 스트롱 셀 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 70.083 | −0.52% | −0.369 | 70.083 | 70.083 | 스트롱 셀 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 69.935 | −0.51% | −0.359 | 69.935 | 69.935 | 스트롱 셀 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 69.813 | −0.50% | −0.350 | 69.813 | 69.813 | 스트롱 셀 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 69.675 | −0.50% | −0.350 | 69.675 | 69.675 | 스트롱 셀 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 69.565 | −0.50% | −0.350 | 69.565 | 69.565 | 스트롱 셀 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 69.454 | −0.50% | −0.349 | 69.454 | 69.454 | 스트롱 셀 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 69.335 | −0.47% | −0.329 | 69.335 | 69.335 | 스트롱 셀 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 69.214 | −0.46% | −0.320 | 69.214 | 69.214 | 스트롱 셀 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 69.096 | −0.46% | −0.320 | 69.096 | 69.096 | 스트롱 셀 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 69.017 | −0.46% | −0.320 | 69.017 | 69.017 | 스트롱 셀 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 68.944 | −0.46% | −0.320 | 68.944 | 68.944 | 스트롱 셀 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 68.887 | −0.46% | −0.320 | 68.887 | 68.887 | 스트롱 셀 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 68.816 | −0.46% | −0.320 | 68.816 | 68.816 | 스트롱 셀 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 68.736 | −0.45% | −0.310 | 68.736 | 68.736 | 스트롱 셀 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 68.657 | −0.44% | −0.300 | 68.657 | 68.657 | 스트롱 셀 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 68.587 | −0.44% | −0.300 | 68.587 | 68.587 | 스트롱 셀 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 68.517 | −0.44% | −0.300 | 68.517 | 68.517 | 스트롱 셀 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 68.446 | −0.43% | −0.299 | 68.446 | 68.446 | 스트롱 셀 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 68.356 | −0.42% | −0.290 | 68.356 | 68.356 | 스트롱 셀 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 68.266 | −0.41% | −0.280 | 68.266 | 68.266 | 스트롱 셀 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 68.188 | −0.39% | −0.270 | 68.188 | 68.188 | 스트롱 셀 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 68.148 | −0.39% | −0.270 | 68.148 | 68.148 | 스트롱 셀 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 68.106 | −0.39% | −0.270 | 68.106 | 68.106 | 스트롱 셀 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 68.069 | −0.40% | −0.270 | 68.069 | 68.069 | 스트롱 셀 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 68.038 | −0.40% | −0.270 | 68.038 | 68.038 | 스트롱 셀 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 67.998 | −0.40% | −0.270 | 67.998 | 67.998 | 스트롱 셀 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 67.958 | −0.40% | −0.270 | 67.958 | 67.958 | 스트롱 셀 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 67.918 | −0.40% | −0.270 | 67.918 | 67.918 | 스트롱 셀 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 67.879 | −0.40% | −0.270 | 67.879 | 67.879 | 스트롱 셀 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 67.849 | −0.40% | −0.270 | 67.849 | 67.849 | 스트롱 셀 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 67.818 | −0.40% | −0.270 | 67.818 | 67.818 | 스트롱 셀 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 67.779 | −0.40% | −0.270 | 67.779 | 67.779 | 스트롱 셀 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 67.750 | −0.40% | −0.270 | 67.750 | 67.750 | 스트롱 셀 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 67.750 | −0.40% | −0.270 | 67.750 | 67.750 | 스트롱 셀 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 67.750 | −0.40% | −0.270 | 67.750 | 67.750 | 스트롱 셀 |