Brent (Euro Denominated) Financial Futures (Oct 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEK2024Brent (Euro Denominated) Financial Futures (May 2024) | 2024-06-04 | 77.051 | −0.18% | −0.140 | 77.051 | 77.051 | 셀 |
| IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 74.682 | −1.07% | −0.804 | 74.682 | 74.682 | 셀 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 74.349 | −0.99% | −0.746 | 74.349 | 74.349 | 셀 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 73.931 | −0.91% | −0.680 | 73.931 | 73.931 | 셀 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 73.481 | −0.83% | −0.613 | 73.481 | 73.481 | 셀 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 73.040 | −0.74% | −0.546 | 73.040 | 73.040 | 셀 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 72.618 | −0.66% | −0.479 | 72.618 | 72.618 | 셀 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 72.173 | −0.57% | −0.417 | 72.173 | 72.173 | 셀 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 71.777 | −0.50% | −0.361 | 71.777 | 71.777 | 셀 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 71.382 | −0.42% | −0.303 | 71.382 | 71.382 | 셀 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 70.996 | −0.36% | −0.255 | 70.996 | 70.996 | 셀 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 70.658 | −0.29% | −0.205 | 70.658 | 70.658 | 셀 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 70.317 | −0.22% | −0.156 | 70.317 | 70.317 | 셀 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 69.971 | −0.15% | −0.108 | 69.971 | 69.971 | 셀 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 69.611 | −0.11% | −0.076 | 69.611 | 69.611 | 셀 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 69.285 | −0.04% | −0.028 | 69.285 | 69.285 | 셀 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 68.947 | +0.02% | 0.012 | 68.947 | 68.947 | 셀 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 68.607 | +0.05% | 0.033 | 68.607 | 68.607 | 셀 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 68.296 | +0.11% | 0.073 | 68.296 | 68.296 | 셀 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 67.982 | +0.15% | 0.105 | 67.982 | 67.982 | 셀 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 67.688 | +0.20% | 0.134 | 67.688 | 67.688 | 셀 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 67.392 | +0.23% | 0.155 | 67.392 | 67.392 | 셀 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 67.118 | +0.26% | 0.177 | 67.118 | 67.118 | 셀 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 66.834 | +0.30% | 0.199 | 66.834 | 66.834 | 셀 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 66.552 | +0.33% | 0.221 | 66.552 | 66.552 | 셀 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 66.268 | +0.37% | 0.242 | 66.268 | 66.268 | 셀 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 65.989 | +0.40% | 0.262 | 65.989 | 65.989 | 셀 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 65.733 | +0.43% | 0.283 | 65.733 | 65.733 | 셀 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 65.492 | +0.45% | 0.295 | 65.492 | 65.492 | 셀 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 65.245 | +0.47% | 0.306 | 65.245 | 65.245 | 셀 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 64.991 | +0.49% | 0.318 | 64.991 | 64.991 | 셀 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 64.734 | +0.51% | 0.331 | 64.734 | 64.734 | 셀 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 64.524 | +0.53% | 0.341 | 64.524 | 64.524 | 셀 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 64.319 | +0.55% | 0.353 | 64.319 | 64.319 | 셀 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 64.114 | +0.57% | 0.364 | 64.114 | 64.114 | 셀 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 63.901 | +0.59% | 0.376 | 63.901 | 63.901 | 셀 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 63.688 | +0.61% | 0.388 | 63.688 | 63.688 | 셀 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 63.480 | +0.63% | 0.399 | 63.480 | 63.480 | 셀 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 63.277 | +0.65% | 0.411 | 63.277 | 63.277 | 셀 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 63.058 | +0.67% | 0.422 | 63.058 | 63.058 | 셀 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 62.846 | +0.68% | 0.423 | 62.846 | 62.846 | 셀 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 62.626 | +0.68% | 0.426 | 62.626 | 62.626 | 셀 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 62.443 | +0.69% | 0.428 | 62.443 | 62.443 | 셀 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 62.260 | +0.70% | 0.431 | 62.260 | 62.260 | 셀 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 62.100 | +0.72% | 0.442 | 62.100 | 62.100 | 셀 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 61.910 | +0.72% | 0.444 | 61.910 | 61.910 | 셀 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 61.729 | +0.73% | 0.447 | 61.729 | 61.729 | 셀 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 61.615 | +0.73% | 0.446 | 61.615 | 61.615 | 셀 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 61.365 | +0.74% | 0.451 | 61.365 | 61.365 | 셀 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 61.193 | +0.75% | 0.454 | 61.193 | 61.193 | 셀 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 61.011 | +0.75% | 0.456 | 61.011 | 61.011 | 셀 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 60.844 | +0.76% | 0.459 | 60.844 | 60.844 | 셀 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 60.677 | +0.76% | 0.460 | 60.677 | 60.677 | 셀 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 60.533 | +0.77% | 0.462 | 60.533 | 60.533 | 셀 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 60.392 | +0.77% | 0.464 | 60.392 | 60.392 | 셀 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 60.251 | +0.78% | 0.467 | 60.251 | 60.251 | 셀 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 60.113 | +0.79% | 0.469 | 60.113 | 60.113 | 셀 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 59.986 | +0.79% | 0.471 | 59.986 | 59.986 | 셀 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 59.866 | +0.80% | 0.474 | 59.866 | 59.866 | 셀 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 59.722 | +0.80% | 0.475 | 59.722 | 59.722 | 셀 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 59.594 | +0.81% | 0.477 | 59.594 | 59.594 | 셀 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 59.496 | +0.81% | 0.479 | 59.496 | 59.496 | 셀 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 59.436 | +0.81% | 0.479 | 59.436 | 59.436 | 셀 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 59.376 | +0.81% | 0.478 | 59.376 | 59.376 | 셀 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 59.315 | +0.81% | 0.478 | 59.315 | 59.315 | 셀 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 59.241 | +0.82% | 0.479 | 59.241 | 59.241 | 셀 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 59.198 | +0.81% | 0.478 | 59.198 | 59.198 | 셀 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 59.154 | +0.82% | 0.479 | 59.154 | 59.154 | 셀 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 59.121 | +0.82% | 0.478 | 59.121 | 59.121 | 셀 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 59.087 | +0.82% | 0.478 | 59.087 | 59.087 | 셀 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 59.053 | +0.82% | 0.478 | 59.053 | 59.053 | 셀 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 59.010 | +0.80% | 0.469 | 59.010 | 59.010 | 셀 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 58.976 | +0.80% | 0.469 | 58.976 | 58.976 | 셀 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 58.943 | +0.80% | 0.470 | 58.943 | 58.943 | 셀 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 58.917 | +0.80% | 0.469 | 58.917 | 58.917 | 셀 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 58.900 | +0.80% | 0.469 | 58.900 | 58.900 | 셀 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 58.883 | +0.80% | 0.469 | 58.883 | 58.883 | 셀 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 58.857 | +0.79% | 0.460 | 58.857 | 58.857 | 셀 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 58.832 | +0.79% | 0.461 | 58.832 | 58.832 | 셀 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 58.814 | +0.79% | 0.460 | 58.814 | 58.814 | 셀 |