Brent (Euro Denominated) Financial Futures (Sep 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 73.160 | +1.50% | 1.080 | 73.160 | 73.160 | 셀 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 72.939 | +1.76% | 1.264 | 72.939 | 72.939 | 셀 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 72.415 | +1.74% | 1.235 | 72.415 | 72.415 | 셀 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 71.888 | +1.70% | 1.199 | 71.888 | 71.888 | 셀 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 71.398 | +1.67% | 1.173 | 71.398 | 71.398 | 셀 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 70.946 | +1.65% | 1.155 | 70.946 | 70.946 | 셀 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 70.499 | +1.62% | 1.127 | 70.499 | 70.499 | 셀 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 70.095 | +1.59% | 1.095 | 70.095 | 70.095 | 셀 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 69.709 | +1.55% | 1.062 | 69.709 | 69.709 | 셀 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 69.331 | +1.52% | 1.037 | 69.331 | 69.331 | 셀 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 68.985 | +1.48% | 1.005 | 68.985 | 68.985 | 셀 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 68.645 | +1.45% | 0.981 | 68.645 | 68.645 | 셀 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 68.308 | +1.43% | 0.966 | 68.308 | 68.308 | 셀 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 67.951 | +1.41% | 0.944 | 67.951 | 67.951 | 셀 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 67.626 | +1.39% | 0.929 | 67.626 | 67.626 | 셀 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 67.290 | +1.38% | 0.916 | 67.290 | 67.290 | 셀 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 66.952 | +1.35% | 0.892 | 66.952 | 66.952 | 셀 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 66.643 | +1.32% | 0.870 | 66.643 | 66.643 | 셀 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 66.347 | +1.32% | 0.864 | 66.347 | 66.347 | 셀 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 66.064 | +1.30% | 0.851 | 66.064 | 66.064 | 셀 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 65.794 | +1.29% | 0.837 | 65.794 | 65.794 | 셀 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 65.521 | +1.27% | 0.823 | 65.521 | 65.521 | 셀 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 65.256 | +1.26% | 0.809 | 65.256 | 65.256 | 셀 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 64.982 | +1.24% | 0.794 | 64.982 | 64.982 | 셀 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 64.717 | +1.22% | 0.781 | 64.717 | 64.717 | 셀 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 64.449 | +1.20% | 0.767 | 64.449 | 64.449 | 셀 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 64.197 | +1.19% | 0.752 | 64.197 | 64.197 | 셀 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 63.983 | +1.17% | 0.740 | 63.983 | 63.983 | 셀 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 63.764 | +1.17% | 0.735 | 63.764 | 63.764 | 셀 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 63.537 | +1.15% | 0.721 | 63.537 | 63.537 | 셀 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 63.307 | +1.14% | 0.714 | 63.307 | 63.307 | 셀 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 63.109 | +1.11% | 0.693 | 63.109 | 63.109 | 셀 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 62.921 | +1.09% | 0.678 | 62.921 | 62.921 | 셀 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 62.745 | +1.07% | 0.666 | 62.745 | 62.745 | 셀 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 62.568 | +1.07% | 0.661 | 62.568 | 62.568 | 셀 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 62.372 | +1.06% | 0.655 | 62.372 | 62.372 | 셀 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 62.174 | +1.04% | 0.641 | 62.174 | 62.174 | 셀 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 61.981 | +1.02% | 0.628 | 61.981 | 61.981 | 셀 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 61.780 | +1.00% | 0.614 | 61.780 | 61.780 | 셀 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 61.587 | +0.98% | 0.600 | 61.587 | 61.587 | 셀 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 61.377 | +0.95% | 0.578 | 61.377 | 61.377 | 셀 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 61.248 | +0.95% | 0.574 | 61.248 | 61.248 | 셀 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 61.117 | +0.94% | 0.568 | 61.117 | 61.117 | 셀 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 60.983 | +0.93% | 0.563 | 60.983 | 60.983 | 셀 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 60.828 | +0.91% | 0.549 | 60.828 | 60.828 | 셀 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 60.673 | +0.89% | 0.535 | 60.673 | 60.673 | 셀 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 60.585 | +0.86% | 0.519 | 60.585 | 60.585 | 셀 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 60.360 | +0.88% | 0.526 | 60.360 | 60.360 | 셀 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 60.197 | +0.89% | 0.530 | 60.197 | 60.197 | 셀 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 60.024 | +0.88% | 0.525 | 60.024 | 60.024 | 셀 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 59.856 | +0.88% | 0.520 | 59.856 | 59.856 | 셀 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 59.689 | +0.87% | 0.515 | 59.689 | 59.689 | 셀 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 59.546 | +0.88% | 0.518 | 59.546 | 59.546 | 셀 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 59.431 | +0.88% | 0.521 | 59.431 | 59.431 | 셀 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 59.324 | +0.89% | 0.526 | 59.324 | 59.324 | 셀 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 59.203 | +0.90% | 0.529 | 59.203 | 59.203 | 셀 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 59.092 | +0.91% | 0.532 | 59.092 | 59.092 | 셀 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 58.980 | +0.92% | 0.536 | 58.980 | 58.980 | 셀 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 58.861 | +0.92% | 0.539 | 58.861 | 58.861 | 셀 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 58.742 | +0.93% | 0.543 | 58.742 | 58.742 | 셀 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 58.643 | +0.92% | 0.537 | 58.643 | 58.643 | 셀 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 58.600 | +0.92% | 0.537 | 58.600 | 58.600 | 셀 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 58.557 | +0.93% | 0.537 | 58.557 | 58.557 | 셀 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 58.504 | +0.93% | 0.537 | 58.504 | 58.504 | 셀 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 58.420 | +0.91% | 0.528 | 58.420 | 58.420 | 셀 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 58.377 | +0.91% | 0.527 | 58.377 | 58.377 | 셀 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 58.333 | +0.91% | 0.528 | 58.333 | 58.333 | 셀 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 58.301 | +0.91% | 0.528 | 58.301 | 58.301 | 셀 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 58.266 | +0.91% | 0.527 | 58.266 | 58.266 | 셀 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 58.232 | +0.92% | 0.528 | 58.232 | 58.232 | 셀 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 58.189 | +0.91% | 0.527 | 58.189 | 58.189 | 셀 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 58.155 | +0.91% | 0.527 | 58.155 | 58.155 | 셀 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 58.121 | +0.92% | 0.527 | 58.121 | 58.121 | 셀 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 58.096 | +0.92% | 0.527 | 58.096 | 58.096 | 셀 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 58.079 | +0.92% | 0.527 | 58.079 | 58.079 | 셀 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 58.061 | +0.92% | 0.527 | 58.061 | 58.061 | 셀 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 58.035 | +0.91% | 0.526 | 58.035 | 58.035 | 셀 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 58.010 | +0.92% | 0.527 | 58.010 | 58.010 | 셀 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 57.992 | +0.92% | 0.527 | 57.992 | 57.992 | 셀 |