Brent (Euro Denominated) Financial Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 77.078 | +0.20% | 0.156 | 77.078 | 77.078 | 셀 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 79.038 | +0.57% | 0.445 | 79.038 | 79.038 | 뉴트럴 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 78.249 | +0.58% | 0.452 | 78.249 | 78.249 | 뉴트럴 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 77.535 | +0.59% | 0.451 | 77.535 | 77.535 | 뉴트럴 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 76.888 | +0.61% | 0.466 | 76.888 | 76.888 | 뉴트럴 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 76.252 | +0.60% | 0.455 | 76.252 | 76.252 | 뉴트럴 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 75.624 | +0.60% | 0.453 | 75.624 | 75.624 | 뉴트럴 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 75.071 | +0.61% | 0.452 | 75.071 | 75.071 | 바이 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 74.538 | +0.61% | 0.451 | 74.538 | 74.538 | 바이 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 74.037 | +0.62% | 0.457 | 74.037 | 74.037 | 바이 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 73.561 | +0.62% | 0.454 | 73.561 | 73.561 | 뉴트럴 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 73.112 | +0.62% | 0.453 | 73.112 | 73.112 | 뉴트럴 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 72.666 | +0.62% | 0.451 | 72.666 | 72.666 | 뉴트럴 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 72.216 | +0.61% | 0.440 | 72.216 | 72.216 | 뉴트럴 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 71.794 | +0.60% | 0.431 | 71.794 | 71.794 | 뉴트럴 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 71.377 | +0.61% | 0.430 | 71.377 | 71.377 | 뉴트럴 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 70.960 | +0.60% | 0.421 | 70.960 | 70.960 | 뉴트럴 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 70.571 | +0.59% | 0.411 | 70.571 | 70.571 | 뉴트럴 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 70.186 | +0.58% | 0.402 | 70.186 | 70.186 | 뉴트럴 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 69.837 | +0.58% | 0.402 | 69.837 | 69.837 | 뉴트럴 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 69.500 | +0.58% | 0.402 | 69.500 | 69.500 | 뉴트럴 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 69.161 | +0.57% | 0.393 | 69.161 | 69.161 | 뉴트럴 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 68.830 | +0.55% | 0.377 | 68.830 | 68.830 | 뉴트럴 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 68.508 | +0.55% | 0.376 | 68.508 | 68.508 | 뉴트럴 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 68.195 | +0.54% | 0.368 | 68.195 | 68.195 | 뉴트럴 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 67.891 | +0.53% | 0.359 | 67.891 | 67.891 | 뉴트럴 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 67.602 | +0.52% | 0.350 | 67.602 | 67.602 | 뉴트럴 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 67.340 | +0.52% | 0.351 | 67.340 | 67.340 | 뉴트럴 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 67.079 | +0.53% | 0.351 | 67.079 | 67.079 | 뉴트럴 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 66.819 | +0.53% | 0.351 | 66.819 | 66.819 | 뉴트럴 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 66.564 | +0.53% | 0.351 | 66.564 | 66.564 | 뉴트럴 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 66.342 | +0.53% | 0.351 | 66.342 | 66.342 | 뉴트럴 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 66.122 | +0.53% | 0.351 | 66.122 | 66.122 | 뉴트럴 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 65.896 | +0.51% | 0.334 | 65.896 | 65.896 | 뉴트럴 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 65.678 | +0.50% | 0.325 | 65.678 | 65.678 | 뉴트럴 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 65.449 | +0.50% | 0.326 | 65.449 | 65.449 | 뉴트럴 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 65.229 | +0.52% | 0.335 | 65.229 | 65.229 | 뉴트럴 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 65.013 | +0.53% | 0.344 | 65.013 | 65.013 | 뉴트럴 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 64.797 | +0.53% | 0.343 | 64.797 | 64.797 | 뉴트럴 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 64.582 | +0.49% | 0.318 | 64.582 | 64.582 | 뉴트럴 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 64.374 | +0.50% | 0.318 | 64.374 | 64.374 | 뉴트럴 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 64.204 | +0.50% | 0.318 | 64.204 | 64.204 | 뉴트럴 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 64.033 | +0.50% | 0.319 | 64.033 | 64.033 | 셀 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 63.870 | +0.50% | 0.319 | 63.870 | 63.870 | 셀 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 63.701 | +0.50% | 0.319 | 63.701 | 63.701 | 셀 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 63.532 | +0.50% | 0.319 | 63.532 | 63.532 | 셀 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 63.426 | +0.49% | 0.311 | 63.426 | 63.426 | 셀 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 63.193 | +0.50% | 0.312 | 63.193 | 63.193 | 셀 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 63.025 | +0.50% | 0.311 | 63.025 | 63.025 | 셀 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 62.856 | +0.50% | 0.312 | 62.856 | 62.856 | 셀 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 62.692 | +0.50% | 0.312 | 62.692 | 62.692 | 셀 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 62.527 | +0.50% | 0.312 | 62.527 | 62.527 | 셀 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 62.363 | +0.50% | 0.312 | 62.363 | 62.363 | 셀 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 62.235 | +0.51% | 0.313 | 62.235 | 62.235 | 셀 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 62.106 | +0.51% | 0.313 | 62.106 | 62.106 | 셀 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 61.973 | +0.51% | 0.314 | 61.973 | 61.973 | 셀 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 61.849 | +0.51% | 0.314 | 61.849 | 61.849 | 셀 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 61.725 | +0.51% | 0.315 | 61.725 | 61.725 | 셀 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 61.593 | +0.51% | 0.314 | 61.593 | 61.593 | 셀 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 61.469 | +0.52% | 0.315 | 61.469 | 61.469 | 셀 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 61.352 | +0.52% | 0.316 | 61.352 | 61.352 | 셀 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 61.300 | +0.52% | 0.316 | 61.300 | 61.300 | 셀 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 61.248 | +0.52% | 0.316 | 61.248 | 61.248 | 셀 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 61.195 | +0.52% | 0.315 | 61.195 | 61.195 | 셀 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 61.144 | +0.52% | 0.315 | 61.144 | 61.144 | 셀 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 61.100 | +0.52% | 0.314 | 61.100 | 61.100 | 셀 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 61.055 | +0.52% | 0.315 | 61.055 | 61.055 | 셀 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 61.014 | +0.52% | 0.315 | 61.014 | 61.014 | 셀 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 60.970 | +0.52% | 0.315 | 60.970 | 60.970 | 셀 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 60.927 | +0.52% | 0.315 | 60.927 | 60.927 | 셀 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 60.884 | +0.52% | 0.315 | 60.884 | 60.884 | 셀 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 60.849 | +0.52% | 0.314 | 60.849 | 60.849 | 셀 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 60.815 | +0.52% | 0.315 | 60.815 | 60.815 | 셀 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 60.789 | +0.52% | 0.314 | 60.789 | 60.789 | 셀 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 60.763 | +0.52% | 0.314 | 60.763 | 60.763 | 셀 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 60.737 | +0.52% | 0.314 | 60.737 | 60.737 | 셀 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 60.711 | +0.52% | 0.314 | 60.711 | 60.711 | 셀 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 60.685 | +0.52% | 0.314 | 60.685 | 60.685 | 셀 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 60.667 | +0.52% | 0.314 | 60.667 | 60.667 | 셀 |