Brent (Euro Denominated) Financial Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 77.033 | +0.07% | 0.056 | 77.033 | 77.033 | 셀 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 79.000 | +0.51% | 0.399 | 79.000 | 79.000 | 바이 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 78.310 | +0.53% | 0.416 | 78.310 | 78.310 | 바이 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 77.659 | +0.55% | 0.423 | 77.659 | 77.659 | 바이 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 77.055 | +0.55% | 0.422 | 77.055 | 77.055 | 바이 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 76.488 | +0.57% | 0.437 | 76.488 | 76.488 | 바이 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 75.923 | +0.59% | 0.445 | 75.923 | 75.923 | 바이 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 75.426 | +0.60% | 0.452 | 75.426 | 75.426 | 바이 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 74.933 | +0.61% | 0.458 | 74.933 | 74.933 | 바이 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 74.455 | +0.63% | 0.465 | 74.455 | 74.455 | 바이 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 74.007 | +0.64% | 0.469 | 74.007 | 74.007 | 바이 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 73.571 | +0.64% | 0.466 | 73.571 | 73.571 | 바이 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 73.138 | +0.64% | 0.464 | 73.138 | 73.138 | 바이 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 72.698 | +0.65% | 0.469 | 72.698 | 72.698 | 바이 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 72.278 | +0.65% | 0.466 | 72.278 | 72.278 | 바이 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 71.855 | +0.65% | 0.462 | 71.855 | 71.855 | 바이 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 71.440 | +0.63% | 0.450 | 71.440 | 71.440 | 바이 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 71.045 | +0.62% | 0.439 | 71.045 | 71.045 | 바이 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 70.653 | +0.63% | 0.444 | 70.653 | 70.653 | 뉴트럴 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 70.288 | +0.62% | 0.433 | 70.288 | 70.288 | 뉴트럴 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 69.938 | +0.62% | 0.430 | 69.938 | 69.938 | 뉴트럴 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 69.610 | +0.63% | 0.436 | 69.610 | 69.610 | 뉴트럴 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 69.272 | +0.63% | 0.432 | 69.272 | 69.272 | 뉴트럴 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 68.937 | +0.62% | 0.422 | 68.937 | 68.937 | 뉴트럴 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 68.609 | +0.61% | 0.419 | 68.609 | 68.609 | 뉴트럴 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 68.300 | +0.61% | 0.416 | 68.300 | 68.300 | 뉴트럴 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 68.008 | +0.61% | 0.413 | 68.008 | 68.008 | 뉴트럴 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 67.734 | +0.60% | 0.402 | 67.734 | 67.734 | 뉴트럴 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 67.454 | +0.58% | 0.391 | 67.454 | 67.454 | 뉴트럴 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 67.184 | +0.58% | 0.390 | 67.184 | 67.184 | 뉴트럴 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 66.926 | +0.58% | 0.386 | 66.926 | 66.926 | 뉴트럴 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 66.694 | +0.57% | 0.376 | 66.694 | 66.694 | 뉴트럴 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 66.463 | +0.55% | 0.365 | 66.463 | 66.463 | 뉴트럴 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 66.226 | +0.54% | 0.355 | 66.226 | 66.226 | 뉴트럴 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 65.997 | +0.54% | 0.352 | 65.997 | 65.997 | 뉴트럴 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 65.757 | +0.54% | 0.350 | 65.757 | 65.757 | 뉴트럴 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 65.527 | +0.53% | 0.348 | 65.527 | 65.527 | 뉴트럴 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 65.308 | +0.53% | 0.346 | 65.308 | 65.308 | 뉴트럴 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 65.074 | +0.52% | 0.336 | 65.074 | 65.074 | 셀 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 64.857 | +0.52% | 0.334 | 64.857 | 64.857 | 셀 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 64.647 | +0.50% | 0.323 | 64.647 | 64.647 | 셀 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 64.476 | +0.50% | 0.322 | 64.476 | 64.476 | 셀 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 64.303 | +0.50% | 0.320 | 64.303 | 64.303 | 셀 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 64.138 | +0.50% | 0.318 | 64.138 | 64.138 | 셀 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 63.968 | +0.50% | 0.316 | 63.968 | 63.968 | 셀 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 63.798 | +0.49% | 0.314 | 63.798 | 63.798 | 셀 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 63.699 | +0.49% | 0.313 | 63.699 | 63.699 | 셀 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 63.455 | +0.48% | 0.302 | 63.455 | 63.455 | 셀 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 63.277 | +0.46% | 0.291 | 63.277 | 63.277 | 셀 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 63.097 | +0.45% | 0.280 | 63.097 | 63.097 | 셀 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 62.923 | +0.43% | 0.270 | 62.923 | 62.923 | 셀 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 62.748 | +0.41% | 0.259 | 62.748 | 62.748 | 셀 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 62.574 | +0.40% | 0.249 | 62.574 | 62.574 | 셀 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 62.445 | +0.40% | 0.248 | 62.445 | 62.445 | 셀 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 62.314 | +0.40% | 0.246 | 62.314 | 62.314 | 셀 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 62.180 | +0.40% | 0.245 | 62.180 | 62.180 | 셀 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 62.055 | +0.39% | 0.243 | 62.055 | 62.055 | 셀 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 61.929 | +0.39% | 0.242 | 61.929 | 61.929 | 셀 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 61.796 | +0.39% | 0.240 | 61.796 | 61.796 | 셀 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 61.671 | +0.39% | 0.238 | 61.671 | 61.671 | 셀 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 61.543 | +0.37% | 0.228 | 61.543 | 61.543 | 셀 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 61.449 | +0.30% | 0.186 | 61.449 | 61.449 | 셀 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 61.389 | +0.29% | 0.178 | 61.389 | 61.389 | 셀 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 61.336 | +0.29% | 0.177 | 61.336 | 61.336 | 셀 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 61.285 | +0.28% | 0.169 | 61.285 | 61.285 | 셀 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 61.241 | +0.28% | 0.169 | 61.241 | 61.241 | 셀 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 61.195 | +0.28% | 0.169 | 61.195 | 61.195 | 셀 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 61.154 | +0.28% | 0.169 | 61.154 | 61.154 | 셀 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 61.111 | +0.28% | 0.170 | 61.111 | 61.111 | 셀 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 61.067 | +0.28% | 0.169 | 61.067 | 61.067 | 셀 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 61.024 | +0.28% | 0.169 | 61.024 | 61.024 | 셀 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 60.990 | +0.28% | 0.170 | 60.990 | 60.990 | 셀 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 60.955 | +0.28% | 0.169 | 60.955 | 60.955 | 셀 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 60.929 | +0.28% | 0.169 | 60.929 | 60.929 | 셀 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 60.903 | +0.28% | 0.169 | 60.903 | 60.903 | 셀 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 60.877 | +0.28% | 0.169 | 60.877 | 60.877 | 셀 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 60.851 | +0.28% | 0.169 | 60.851 | 60.851 | 셀 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 60.825 | +0.28% | 0.169 | 60.825 | 60.825 | 셀 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 60.807 | +0.28% | 0.169 | 60.807 | 60.807 | 셀 |