Brent (Euro Denominated) Financial Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 76.922 | +0.50% | 0.385 | 76.922 | 76.922 | 뉴트럴 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 78.593 | +1.00% | 0.780 | 78.593 | 78.593 | 바이 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 77.797 | +1.00% | 0.772 | 77.797 | 77.797 | 바이 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 77.084 | +1.01% | 0.771 | 77.084 | 77.084 | 바이 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 76.422 | +1.02% | 0.773 | 76.422 | 76.422 | 바이 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 75.797 | +1.03% | 0.773 | 75.797 | 75.797 | 뉴트럴 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 75.171 | +1.03% | 0.766 | 75.171 | 75.171 | 뉴트럴 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 74.619 | +1.03% | 0.758 | 74.619 | 74.619 | 뉴트럴 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 74.087 | +1.02% | 0.750 | 74.087 | 74.087 | 뉴트럴 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 73.580 | +1.03% | 0.751 | 73.580 | 73.580 | 뉴트럴 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 73.107 | +1.03% | 0.743 | 73.107 | 73.107 | 뉴트럴 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 72.659 | +1.03% | 0.743 | 72.659 | 72.659 | 뉴트럴 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 72.215 | +1.04% | 0.743 | 72.215 | 72.215 | 뉴트럴 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 71.776 | +1.03% | 0.734 | 71.776 | 71.776 | 뉴트럴 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 71.363 | +1.03% | 0.725 | 71.363 | 71.363 | 뉴트럴 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 70.947 | +1.02% | 0.716 | 70.947 | 70.947 | 뉴트럴 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 70.539 | +1.01% | 0.707 | 70.539 | 70.539 | 뉴트럴 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 70.160 | +1.01% | 0.699 | 70.160 | 70.160 | 뉴트럴 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 69.784 | +1.01% | 0.698 | 69.784 | 69.784 | 뉴트럴 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 69.435 | +1.01% | 0.691 | 69.435 | 69.435 | 뉴트럴 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 69.098 | +1.01% | 0.691 | 69.098 | 69.098 | 뉴트럴 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 68.768 | +1.00% | 0.684 | 68.768 | 68.768 | 뉴트럴 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 68.453 | +1.01% | 0.684 | 68.453 | 68.453 | 뉴트럴 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 68.132 | +1.00% | 0.676 | 68.132 | 68.132 | 셀 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 67.827 | +1.01% | 0.677 | 67.827 | 67.827 | 셀 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 67.532 | +1.01% | 0.677 | 67.532 | 67.532 | 셀 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 67.252 | +1.02% | 0.677 | 67.252 | 67.252 | 셀 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 66.989 | +1.01% | 0.670 | 66.989 | 66.989 | 셀 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 66.728 | +1.01% | 0.670 | 66.728 | 66.728 | 셀 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 66.468 | +1.01% | 0.662 | 66.468 | 66.468 | 셀 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 66.213 | +1.02% | 0.671 | 66.213 | 66.213 | 셀 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 65.991 | +1.03% | 0.672 | 65.991 | 65.991 | 셀 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 65.771 | +1.03% | 0.672 | 65.771 | 65.771 | 셀 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 65.562 | +1.04% | 0.672 | 65.562 | 65.562 | 셀 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 65.353 | +1.04% | 0.673 | 65.353 | 65.353 | 셀 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 65.123 | +1.04% | 0.673 | 65.123 | 65.123 | 셀 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 64.894 | +1.05% | 0.674 | 64.894 | 64.894 | 셀 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 64.669 | +1.05% | 0.674 | 64.669 | 64.669 | 셀 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 64.454 | +1.04% | 0.665 | 64.454 | 64.454 | 셀 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 64.264 | +1.05% | 0.666 | 64.264 | 64.264 | 셀 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 64.056 | +1.05% | 0.665 | 64.056 | 64.056 | 셀 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 63.886 | +1.01% | 0.639 | 63.886 | 63.886 | 셀 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 63.714 | +0.97% | 0.613 | 63.714 | 63.714 | 셀 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 63.551 | +0.96% | 0.606 | 63.551 | 63.551 | 셀 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 63.382 | +0.98% | 0.615 | 63.382 | 63.382 | 셀 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 63.213 | +0.98% | 0.615 | 63.213 | 63.213 | 셀 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 63.115 | +1.01% | 0.632 | 63.115 | 63.115 | 셀 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 62.881 | +1.03% | 0.642 | 62.881 | 62.881 | 셀 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 62.714 | +1.05% | 0.652 | 62.714 | 62.714 | 셀 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 62.544 | +1.08% | 0.670 | 62.544 | 62.544 | 셀 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 62.380 | +1.12% | 0.688 | 62.380 | 62.380 | 셀 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 62.215 | +1.14% | 0.703 | 62.215 | 62.215 | 셀 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 62.051 | +1.09% | 0.669 | 62.051 | 62.051 | 셀 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 61.922 | +1.08% | 0.660 | 61.922 | 61.922 | 셀 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 61.793 | +1.05% | 0.643 | 61.793 | 61.793 | 셀 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 61.659 | +1.04% | 0.635 | 61.659 | 61.659 | 셀 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 61.535 | +1.04% | 0.635 | 61.535 | 61.535 | 셀 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 61.410 | +1.05% | 0.636 | 61.410 | 61.410 | 셀 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 61.279 | +1.06% | 0.645 | 61.279 | 61.279 | 셀 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 61.154 | +1.06% | 0.644 | 61.154 | 61.154 | 셀 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 61.036 | +1.05% | 0.636 | 61.036 | 61.036 | 셀 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 60.984 | +1.04% | 0.627 | 60.984 | 60.984 | 셀 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 60.932 | +1.04% | 0.627 | 60.932 | 60.932 | 셀 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 60.880 | +1.06% | 0.639 | 60.880 | 60.880 | 셀 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 60.829 | +1.14% | 0.688 | 60.829 | 60.829 | 셀 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 60.786 | +1.15% | 0.689 | 60.786 | 60.786 | 셀 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 60.740 | +1.15% | 0.689 | 60.740 | 60.740 | 셀 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 60.699 | +1.15% | 0.689 | 60.699 | 60.699 | 셀 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 60.655 | +1.15% | 0.688 | 60.655 | 60.655 | 셀 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 60.612 | +1.15% | 0.688 | 60.612 | 60.612 | 셀 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 60.569 | +1.15% | 0.688 | 60.569 | 60.569 | 셀 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 60.535 | +1.15% | 0.689 | 60.535 | 60.535 | 셀 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 60.500 | +1.15% | 0.688 | 60.500 | 60.500 | 셀 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 60.475 | +1.15% | 0.689 | 60.475 | 60.475 | 셀 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 60.449 | +1.15% | 0.689 | 60.449 | 60.449 | 셀 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 60.423 | +1.15% | 0.689 | 60.423 | 60.423 | 셀 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 60.397 | +1.15% | 0.689 | 60.397 | 60.397 | 셀 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 60.371 | +1.15% | 0.689 | 60.371 | 60.371 | 셀 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 60.353 | +1.15% | 0.689 | 60.353 | 60.353 | 셀 |