Brent (Euro Denominated) Financial Futures (May 2026)Brent (Euro Denominated) Financial Futures (May 2026)Brent (Euro Denominated) Financial Futures (May 2026)

Brent (Euro Denominated) Financial Futures (May 2026)

거래 없음
슈퍼차트에서 보기

Brent (Euro Denominated) Financial Futures (May 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.027−0.07%−0.05177.02777.027
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.827−0.27%−0.21178.82778.827
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.998−0.32%−0.25177.99877.998
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.274−0.34%−0.26177.27477.274
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.625−0.34%−0.26376.62576.625
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.004−0.33%−0.24876.00476.004
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.382−0.32%−0.24275.38275.382
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.835−0.31%−0.23674.83574.835
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.307−0.31%−0.23174.30774.307
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.804−0.31%−0.23373.80473.804
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.334−0.31%−0.22773.33473.334
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0372.883−0.31%−0.22972.88372.883
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.444−0.31%−0.22272.44472.444
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.999−0.30%−0.21771.99971.999
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.581−0.30%−0.21371.58171.581
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.160−0.30%−0.21771.16071.160
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.748−0.30%−0.21270.74870.748
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.364−0.29%−0.20770.36470.364
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.974−0.30%−0.21269.97469.974
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.621−0.31%−0.21669.62169.621
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.281−0.32%−0.21969.28169.281
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.938−0.32%−0.22368.93868.938
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.612−0.32%−0.21868.61268.612
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.288−0.32%−0.22068.28868.288
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.980−0.32%−0.21567.98067.980
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.682−0.31%−0.20967.68267.682
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.391−0.31%−0.21167.39167.391
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.127−0.32%−0.21367.12767.127
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.872−0.31%−0.20766.87266.872
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.611−0.31%−0.20866.61166.611
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.355−0.31%−0.20966.35566.355
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.139−0.31%−0.20366.13966.139
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.917−0.31%−0.20565.91765.917
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.689−0.31%−0.20765.68965.689
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.469−0.32%−0.20965.46965.469
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.238−0.32%−0.21165.23865.238
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.017−0.33%−0.21265.01765.017
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.807−0.32%−0.20664.80764.807
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.590−0.32%−0.20764.59064.590
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.373−0.32%−0.20964.37364.373
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.163−0.33%−0.21164.16364.163
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.992−0.33%−0.21263.99263.992
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.819−0.33%−0.21463.81963.819
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.654−0.34%−0.21663.65463.654
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.484−0.34%−0.21763.48463.484
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.323−0.33%−0.20963.32363.323
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.225−0.32%−0.20163.22563.225
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.988−0.32%−0.20562.98862.988
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.819−0.33%−0.20662.81962.819
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.648−0.33%−0.20862.64862.648
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.483−0.33%−0.20962.48362.483
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.326−0.32%−0.20162.32662.326
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.169−0.31%−0.19462.16962.169
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.039−0.31%−0.19662.03962.039
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.909−0.32%−0.19761.90961.909
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.774−0.32%−0.19961.77461.774
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.649−0.32%−0.20061.64961.649
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.523−0.33%−0.20261.52361.523
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.399−0.31%−0.19461.39961.399
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.274−0.32%−0.19561.27461.274
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.155−0.32%−0.19761.15561.155
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.102−0.32%−0.19861.10261.102
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.050−0.32%−0.19861.05061.050
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.998−0.32%−0.19760.99860.998
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.955−0.31%−0.18960.95560.955
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.912−0.31%−0.18860.91260.912
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.866−0.31%−0.18960.86660.866
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.825−0.31%−0.18960.82560.825
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.781−0.31%−0.18960.78160.781
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.738−0.31%−0.18960.73860.738
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.694−0.31%−0.19060.69460.694
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.660−0.31%−0.18960.66060.660
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.625−0.31%−0.19060.62560.625
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.599−0.31%−0.19060.59960.599
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.573−0.31%−0.19060.57360.573
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.547−0.31%−0.19060.54760.547
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.521−0.31%−0.19060.52160.521
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.495−0.31%−0.19060.49560.495
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.477−0.31%−0.19060.47760.477