Brent (Euro Denominated) Financial Futures (Mar 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 73.315 | +0.21% | 0.155 | 73.315 | 73.315 | 셀 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 73.245 | +0.42% | 0.306 | 73.245 | 73.245 | 셀 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 72.773 | +0.49% | 0.358 | 72.773 | 72.773 | 셀 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 72.286 | +0.55% | 0.398 | 72.286 | 72.286 | 셀 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 71.828 | +0.60% | 0.430 | 71.828 | 71.828 | 셀 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 71.400 | +0.64% | 0.454 | 71.400 | 71.400 | 셀 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 70.985 | +0.69% | 0.486 | 70.985 | 70.985 | 셀 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 70.602 | +0.72% | 0.507 | 70.602 | 70.602 | 셀 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 70.228 | +0.74% | 0.519 | 70.228 | 70.228 | 셀 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 69.863 | +0.77% | 0.532 | 69.863 | 69.863 | 셀 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 69.528 | +0.79% | 0.543 | 69.528 | 69.528 | 셀 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 69.201 | +0.81% | 0.556 | 69.201 | 69.201 | 셀 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 68.875 | +0.83% | 0.567 | 68.875 | 68.875 | 셀 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 68.530 | +0.85% | 0.579 | 68.530 | 68.530 | 셀 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 68.209 | +0.86% | 0.583 | 68.209 | 68.209 | 셀 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 67.884 | +0.88% | 0.594 | 67.884 | 67.884 | 셀 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 67.557 | +0.90% | 0.605 | 67.557 | 67.557 | 셀 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 67.251 | +0.91% | 0.608 | 67.251 | 67.251 | 셀 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 66.959 | +0.92% | 0.612 | 66.959 | 66.959 | 셀 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 66.680 | +0.93% | 0.616 | 66.680 | 66.680 | 셀 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 66.414 | +0.94% | 0.620 | 66.414 | 66.414 | 셀 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 66.145 | +0.95% | 0.624 | 66.145 | 66.145 | 셀 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 65.884 | +0.96% | 0.628 | 65.884 | 65.884 | 셀 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 65.615 | +0.97% | 0.633 | 65.615 | 65.615 | 셀 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 65.353 | +0.98% | 0.636 | 65.353 | 65.353 | 셀 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 65.089 | +0.99% | 0.640 | 65.089 | 65.089 | 셀 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 64.841 | +1.00% | 0.644 | 64.841 | 64.841 | 셀 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 64.630 | +1.01% | 0.647 | 64.630 | 64.630 | 셀 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 64.407 | +1.01% | 0.643 | 64.407 | 64.407 | 셀 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 64.184 | +1.02% | 0.647 | 64.184 | 64.184 | 셀 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 63.949 | +1.01% | 0.642 | 63.949 | 63.949 | 셀 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 63.746 | +1.01% | 0.637 | 63.746 | 63.746 | 셀 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 63.554 | +1.01% | 0.633 | 63.554 | 63.554 | 셀 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 63.373 | +1.00% | 0.628 | 63.373 | 63.373 | 셀 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 63.191 | +1.00% | 0.623 | 63.191 | 63.191 | 셀 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 62.992 | +0.99% | 0.620 | 62.992 | 62.992 | 셀 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 62.798 | +1.00% | 0.624 | 62.798 | 62.798 | 셀 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 62.609 | +1.01% | 0.628 | 62.609 | 62.609 | 셀 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 62.412 | +1.02% | 0.632 | 62.412 | 62.412 | 셀 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 62.215 | +1.02% | 0.628 | 62.215 | 62.215 | 셀 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 62.009 | +1.03% | 0.632 | 62.009 | 62.009 | 셀 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 61.866 | +1.01% | 0.618 | 61.866 | 61.866 | 셀 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 61.722 | +0.99% | 0.605 | 61.722 | 61.722 | 셀 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 61.576 | +0.97% | 0.593 | 61.576 | 61.576 | 셀 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 61.407 | +0.95% | 0.579 | 61.407 | 61.407 | 셀 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 61.240 | +0.93% | 0.567 | 61.240 | 61.240 | 셀 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 61.143 | +0.92% | 0.558 | 61.143 | 61.143 | 셀 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 60.919 | +0.93% | 0.559 | 60.919 | 60.919 | 셀 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 60.761 | +0.94% | 0.564 | 60.761 | 60.761 | 셀 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 60.592 | +0.95% | 0.568 | 60.592 | 60.592 | 셀 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 60.429 | +0.96% | 0.573 | 60.429 | 60.429 | 셀 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 60.267 | +0.97% | 0.578 | 60.267 | 60.267 | 셀 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 60.128 | +0.98% | 0.582 | 60.128 | 60.128 | 셀 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 60.010 | +0.97% | 0.579 | 60.010 | 60.010 | 셀 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 59.898 | +0.97% | 0.574 | 59.898 | 59.898 | 셀 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 59.774 | +0.96% | 0.571 | 59.774 | 59.774 | 셀 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 59.659 | +0.96% | 0.567 | 59.659 | 59.659 | 셀 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 59.544 | +0.96% | 0.564 | 59.544 | 59.544 | 셀 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 59.421 | +0.95% | 0.560 | 59.421 | 59.421 | 셀 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 59.298 | +0.95% | 0.556 | 59.298 | 59.298 | 셀 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 59.196 | +0.94% | 0.553 | 59.196 | 59.196 | 셀 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 59.153 | +0.94% | 0.553 | 59.153 | 59.153 | 셀 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 59.109 | +0.94% | 0.552 | 59.109 | 59.109 | 셀 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 59.056 | +0.94% | 0.552 | 59.056 | 59.056 | 셀 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 58.972 | +0.94% | 0.552 | 58.972 | 58.972 | 셀 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 58.929 | +0.95% | 0.552 | 58.929 | 58.929 | 셀 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 58.885 | +0.95% | 0.552 | 58.885 | 58.885 | 셀 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 58.852 | +0.95% | 0.551 | 58.852 | 58.852 | 셀 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 58.818 | +0.95% | 0.552 | 58.818 | 58.818 | 셀 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 58.783 | +0.95% | 0.551 | 58.783 | 58.783 | 셀 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 58.740 | +0.95% | 0.551 | 58.740 | 58.740 | 셀 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 58.706 | +0.95% | 0.551 | 58.706 | 58.706 | 셀 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 58.672 | +0.95% | 0.551 | 58.672 | 58.672 | 셀 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 58.647 | +0.95% | 0.551 | 58.647 | 58.647 | 셀 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 58.629 | +0.95% | 0.550 | 58.629 | 58.629 | 셀 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 58.612 | +0.95% | 0.551 | 58.612 | 58.612 | 셀 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 58.586 | +0.95% | 0.551 | 58.586 | 58.586 | 셀 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 58.561 | +0.95% | 0.551 | 58.561 | 58.561 | 셀 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 58.543 | +0.95% | 0.551 | 58.543 | 58.543 | 셀 |