지금 시작
Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263.984+1.94%+0.0764.0113.879
셀
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.666+0.49%+0.0183.6663.648
셀
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.189−0.37%−0.0123.1893.189
셀
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.175−0.53%−0.0173.1753.175
셀
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.238−0.52%−0.0173.2383.238
셀
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.439−0.46%−0.0163.4393.439
셀
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.664−0.33%−0.0123.6643.664
셀
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.732−0.24%−0.0093.7323.732
셀
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.707−0.19%−0.0073.7073.707
셀
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.751−0.13%−0.0053.7513.751
셀
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273.976−0.23%−0.0093.9763.976
셀
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.437−0.29%−0.0134.4374.437
셀
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.667−0.19%−0.0094.6674.667
셀
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.263−0.42%−0.0184.2634.263
셀
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.705−0.51%−0.0193.7053.705
셀
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.405−0.53%−0.0183.4053.405
스트롱 셀
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.404−0.32%−0.0113.4043.404
스트롱 셀
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.537−0.20%−0.0073.5373.537
셀
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.694+0.03%+0.0013.6943.694
셀
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.7380.00%0.0003.7383.738
스트롱 셀
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.716−0.03%−0.0013.7163.716
스트롱 셀
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.777−0.03%−0.0013.7773.777
스트롱 셀
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.952−0.03%−0.0013.9523.952
스트롱 셀
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.385+0.02%+0.0014.3854.385
스트롱 셀
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.660−0.02%−0.0014.6604.660
스트롱 셀
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.239−0.19%−0.0084.2394.239
셀
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.616−0.50%−0.0183.6163.616
스트롱 셀
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.196−0.09%−0.0033.1963.196
셀
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.180+0.03%+0.0013.1803.180
셀
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.3130.00%0.0003.3133.313
셀
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.475+0.12%+0.0043.4753.475
셀
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.529+0.14%+0.0053.5293.529
셀
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.511+0.14%+0.0053.5113.511
셀
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.580+0.14%+0.0053.5803.580
셀
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.769+0.11%+0.0043.7693.769
셀
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.187−0.26%−0.0114.1874.187
스트롱 셀
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.465−0.25%−0.0114.4654.465
스트롱 셀
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.137−0.70%−0.0294.1374.137
스트롱 셀
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.448−0.72%−0.0253.4483.448
스트롱 셀
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.103−0.32%−0.0103.1033.103
셀
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.081−0.45%−0.0143.0813.081
스트롱 셀
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.236−0.40%−0.0133.2363.236
스트롱 셀
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.410−0.38%−0.0133.4103.410
셀
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.469−0.37%−0.0133.4693.469
스트롱 셀
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.451−0.35%−0.0123.4513.451
스트롱 셀
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.518−0.34%−0.0123.5183.518
스트롱 셀
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.710−0.32%−0.0123.7103.710
스트롱 셀
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.152−0.29%−0.0124.1524.152
셀
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.428−0.27%−0.0124.4284.428
셀
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.143−0.29%−0.0124.1434.143
셀
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.551−0.34%−0.0123.5513.551
셀
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.135−0.38%−0.0123.1353.135
셀
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.103−0.35%−0.0113.1033.103
셀
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.242−0.34%−0.0113.2423.242
셀
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.400−0.32%−0.0113.4003.400
셀
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.463−0.32%−0.0113.4633.463
셀
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.448−0.32%−0.0113.4483.448
셀
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.518−0.31%−0.0113.5183.518
셀
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.706−0.27%−0.0103.7063.706
셀
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.139−0.24%−0.0104.1394.139
셀
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.383−0.20%−0.0094.3834.383
스트롱 셀
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.092−0.22%−0.0094.0924.092
셀
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.459−0.26%−0.0093.4593.459
셀
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262.993−0.30%−0.0092.9932.993
셀
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.959−0.30%−0.0092.9592.959
스트롱 셀
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.104−0.29%−0.0093.1043.104
스트롱 셀
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.264−0.27%−0.0093.2643.264
스트롱 셀
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.313−0.27%−0.0093.3133.313
스트롱 셀
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.297−0.27%−0.0093.2973.297
스트롱 셀
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.385−0.27%−0.0093.3853.385
스트롱 셀
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.619−0.25%−0.0093.6193.619
스트롱 셀
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.048−0.22%−0.0094.0484.048
스트롱 셀