Natural Gas (Henry Hub) Penultimate Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 1.932 | −2.96% | −0.059 | 1.941 | 1.930 | 셀 |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.266 | −2.29% | −0.053 | 2.266 | 2.266 | 스트롱 셀 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.391 | −1.93% | −0.047 | 2.391 | 2.391 | 스트롱 셀 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.412 | −1.87% | −0.046 | 2.412 | 2.412 | 스트롱 셀 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.523 | −1.60% | −0.041 | 2.523 | 2.523 | 셀 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2.941 | −1.34% | −0.040 | 2.941 | 2.941 | 셀 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.482 | −1.28% | −0.045 | 3.482 | 3.482 | 셀 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.749 | −1.13% | −0.043 | 3.749 | 3.749 | 셀 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.587 | −0.99% | −0.036 | 3.587 | 3.587 | 셀 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.209 | −1.05% | −0.034 | 3.209 | 3.209 | 스트롱 셀 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.003 | −1.05% | −0.032 | 3.003 | 3.003 | 셀 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.062 | −0.97% | −0.030 | 3.062 | 3.062 | 셀 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.251 | −0.76% | −0.025 | 3.251 | 3.251 | 셀 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.446 | −0.66% | −0.023 | 3.446 | 3.446 | 셀 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.492 | −0.57% | −0.020 | 3.492 | 3.492 | 셀 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.462 | −0.52% | −0.018 | 3.462 | 3.462 | 셀 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.525 | −0.48% | −0.017 | 3.525 | 3.525 | 뉴트럴 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.867 | −0.41% | −0.016 | 3.867 | 3.867 | 바이 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.333 | −0.39% | −0.017 | 4.333 | 4.333 | 바이 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.591 | −0.37% | −0.017 | 4.591 | 4.591 | 바이 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.373 | −0.39% | −0.017 | 4.373 | 4.373 | 바이 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.824 | −0.44% | −0.017 | 3.824 | 3.824 | 바이 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.459 | −0.32% | −0.011 | 3.459 | 3.459 | 바이 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.503 | −0.31% | −0.011 | 3.503 | 3.503 | 바이 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.679 | −0.30% | −0.011 | 3.679 | 3.679 | 바이 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.862 | −0.31% | −0.012 | 3.862 | 3.862 | 바이 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.903 | −0.31% | −0.012 | 3.903 | 3.903 | 바이 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.874 | −0.31% | −0.012 | 3.874 | 3.874 | 바이 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.929 | −0.30% | −0.012 | 3.929 | 3.929 | 바이 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.259 | −0.35% | −0.015 | 4.259 | 4.259 | 바이 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.723 | −0.40% | −0.019 | 4.723 | 4.723 | 바이 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.988 | −0.54% | −0.027 | 4.988 | 4.988 | 바이 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.767 | −0.42% | −0.020 | 4.767 | 4.767 | 바이 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.068 | −0.46% | −0.019 | 4.068 | 4.068 | 바이 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.553 | −0.11% | −0.004 | 3.553 | 3.553 | 바이 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.553 | 0.00% | 0.000 | 3.553 | 3.553 | 스트롱 바이 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.702 | −0.11% | −0.004 | 3.702 | 3.702 | 바이 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.868 | −0.10% | −0.004 | 3.868 | 3.868 | 바이 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.882 | −0.13% | −0.005 | 3.882 | 3.882 | 바이 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.844 | −0.18% | −0.007 | 3.844 | 3.844 | 바이 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.893 | −0.18% | −0.007 | 3.893 | 3.893 | 바이 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.221 | −0.21% | −0.009 | 4.221 | 4.221 | 바이 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.673 | −0.28% | −0.013 | 4.673 | 4.673 | 바이 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.932 | −0.50% | −0.025 | 4.932 | 4.932 | 바이 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.697 | −0.53% | −0.025 | 4.697 | 4.697 | 바이 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.982 | −0.62% | −0.025 | 3.982 | 3.982 | 바이 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.432 | −0.06% | −0.002 | 3.432 | 3.432 | 바이 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.466 | −0.06% | −0.002 | 3.466 | 3.466 | 바이 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.646 | −0.05% | −0.002 | 3.646 | 3.646 | 스트롱 바이 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.830 | −0.05% | −0.002 | 3.830 | 3.830 | 바이 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.851 | −0.05% | −0.002 | 3.851 | 3.851 | 스트롱 바이 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.815 | −0.05% | −0.002 | 3.815 | 3.815 | 스트롱 바이 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.856 | −0.05% | −0.002 | 3.856 | 3.856 | 스트롱 바이 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.172 | −0.05% | −0.002 | 4.172 | 4.172 | 스트롱 바이 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.621 | −0.04% | −0.002 | 4.621 | 4.621 | 바이 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.897 | −0.04% | −0.002 | 4.897 | 4.897 | 바이 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.666 | −0.04% | −0.002 | 4.666 | 4.666 | 바이 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.960 | −0.05% | −0.002 | 3.960 | 3.960 | 스트롱 바이 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.395 | −0.06% | −0.002 | 3.395 | 3.395 | 바이 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.419 | −0.06% | −0.002 | 3.419 | 3.419 | 바이 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.591 | −0.06% | −0.002 | 3.591 | 3.591 | 바이 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.762 | −0.05% | −0.002 | 3.762 | 3.762 | 바이 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.808 | −0.05% | −0.002 | 3.808 | 3.808 | 바이 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.772 | −0.05% | −0.002 | 3.772 | 3.772 | 바이 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.835 | −0.05% | −0.002 | 3.835 | 3.835 | 바이 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.160 | −0.05% | −0.002 | 4.160 | 4.160 | 바이 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.609 | −0.04% | −0.002 | 4.609 | 4.609 | 바이 |