Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.839 | +1.83% | 0.051 | 2.839 | 2.839 | 바이 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.867 | −3.24% | −0.096 | 2.898 | 2.867 | 뉴트럴 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.849 | −3.19% | −0.094 | 2.860 | 2.849 | 뉴트럴 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.993 | +2.22% | 0.065 | 2.993 | 2.939 | 바이 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.293 | +0.37% | 0.012 | 3.293 | 3.293 | 바이 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.729 | −1.45% | −0.055 | 3.729 | 3.729 | 바이 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.997 | −1.06% | −0.043 | 3.997 | 3.997 | 바이 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.827 | −1.11% | −0.043 | 3.827 | 3.827 | 바이 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.423 | −1.27% | −0.044 | 3.423 | 3.423 | 바이 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.153 | −0.76% | −0.024 | 3.153 | 3.153 | 바이 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.175 | −0.63% | −0.020 | 3.175 | 3.175 | 바이 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.335 | −0.48% | −0.016 | 3.335 | 3.335 | 바이 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.521 | −0.31% | −0.011 | 3.521 | 3.521 | 바이 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.542 | −0.37% | −0.013 | 3.542 | 3.542 | 바이 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.506 | −0.40% | −0.014 | 3.506 | 3.506 | 바이 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.574 | −0.31% | −0.011 | 3.574 | 3.574 | 바이 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.853 | −0.03% | −0.001 | 3.853 | 3.853 | 바이 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.260 | +0.14% | 0.006 | 4.260 | 4.260 | 뉴트럴 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.526 | +0.22% | 0.010 | 4.526 | 4.526 | 뉴트럴 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.288 | +0.19% | 0.008 | 4.288 | 4.288 | 셀 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.752 | +0.08% | 0.003 | 3.752 | 3.752 | 셀 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.385 | +0.09% | 0.003 | 3.385 | 3.385 | 셀 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.406 | +0.26% | 0.009 | 3.406 | 3.406 | 셀 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.576 | +0.51% | 0.018 | 3.576 | 3.576 | 뉴트럴 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.757 | +0.62% | 0.023 | 3.757 | 3.757 | 바이 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.776 | +0.59% | 0.022 | 3.776 | 3.776 | 뉴트럴 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.734 | +0.46% | 0.017 | 3.734 | 3.734 | 바이 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.805 | +0.42% | 0.016 | 3.805 | 3.805 | 바이 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.075 | +0.42% | 0.017 | 4.075 | 4.075 | 셀 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.489 | 0.00% | 0.000 | 4.489 | 4.489 | 셀 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.740 | +0.04% | 0.002 | 4.740 | 4.740 | 셀 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.490 | −0.04% | −0.002 | 4.490 | 4.490 | 셀 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.870 | −0.36% | −0.014 | 3.870 | 3.870 | 셀 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.395 | −0.38% | −0.013 | 3.395 | 3.395 | 셀 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.407 | −0.32% | −0.011 | 3.407 | 3.407 | 셀 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.565 | −0.17% | −0.006 | 3.565 | 3.565 | 셀 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.742 | −0.13% | −0.005 | 3.742 | 3.742 | 셀 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.760 | +0.08% | 0.003 | 3.760 | 3.760 | 셀 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.717 | −0.11% | −0.004 | 3.717 | 3.717 | 셀 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.791 | −0.18% | −0.007 | 3.791 | 3.791 | 셀 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.078 | −0.39% | −0.016 | 4.078 | 4.078 | 셀 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.487 | −0.27% | −0.012 | 4.487 | 4.487 | 셀 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.726 | −0.32% | −0.015 | 4.726 | 4.726 | 스트롱 셀 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.491 | −0.44% | −0.020 | 4.491 | 4.491 | 스트롱 셀 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.857 | −0.36% | −0.014 | 3.857 | 3.857 | 셀 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.318 | −0.39% | −0.013 | 3.318 | 3.318 | 셀 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.336 | −0.39% | −0.013 | 3.336 | 3.336 | 셀 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.499 | −0.37% | −0.013 | 3.499 | 3.499 | 셀 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.681 | 0.00% | 0.000 | 3.681 | 3.681 | 셀 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.703 | +0.03% | 0.001 | 3.703 | 3.703 | 셀 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.662 | +0.03% | 0.001 | 3.662 | 3.662 | 셀 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.730 | +0.03% | 0.001 | 3.730 | 3.730 | 셀 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.978 | +0.03% | 0.001 | 3.978 | 3.978 | 셀 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.399 | +0.05% | 0.002 | 4.399 | 4.399 | 셀 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.680 | +0.09% | 0.004 | 4.680 | 4.680 | 셀 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.429 | +0.09% | 0.004 | 4.429 | 4.429 | 셀 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.755 | +0.11% | 0.004 | 3.755 | 3.755 | 셀 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.245 | +0.12% | 0.004 | 3.245 | 3.245 | 셀 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.265 | +0.12% | 0.004 | 3.265 | 3.265 | 셀 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.435 | +0.12% | 0.004 | 3.435 | 3.435 | 셀 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.616 | +0.11% | 0.004 | 3.616 | 3.616 | 셀 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.647 | +0.11% | 0.004 | 3.647 | 3.647 | 셀 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.617 | +0.39% | 0.014 | 3.617 | 3.617 | 셀 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.707 | +0.38% | 0.014 | 3.707 | 3.707 | 뉴트럴 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.007 | +0.35% | 0.014 | 4.007 | 4.007 | 셀 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.435 | +0.32% | 0.014 | 4.435 | 4.435 | 셀 |