지금 시작
Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.075+2.77%+0.1104.1343.987
셀
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.571−2.59%−0.0953.7223.511
셀
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.062−3.98%−0.1273.2233.026
셀
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.067−3.40%−0.1083.0693.067
스트롱 셀
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.137−3.12%−0.1013.2703.130
셀
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.350−2.59%−0.0893.4663.350
스트롱 셀
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.587−2.10%−0.0773.6913.587
스트롱 셀
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.655−2.06%−0.0773.6553.655
스트롱 셀
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.629−2.10%−0.0783.6293.629
스트롱 셀
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.672−2.11%−0.0793.6723.659
스트롱 셀
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273.905−1.79%−0.0713.9053.900
스트롱 셀
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.375−1.40%−0.0624.3754.375
스트롱 셀
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.609−1.24%−0.0584.6094.609
스트롱 셀
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.214−1.15%−0.0494.2144.214
스트롱 셀
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.669−0.97%−0.0363.6693.669
스트롱 셀
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.370−1.03%−0.0353.3703.370
스트롱 셀
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.375−0.85%−0.0293.3753.375
스트롱 셀
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.516−0.59%−0.0213.5163.516
스트롱 셀
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.677−0.46%−0.0173.6773.677
셀
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.724−0.37%−0.0143.7243.724
스트롱 셀
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.700−0.43%−0.0163.7003.700
스트롱 셀
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.757−0.53%−0.0203.7573.757
스트롱 셀
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.932−0.51%−0.0203.9323.932
스트롱 셀
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.370−0.34%−0.0154.3704.370
스트롱 셀
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.641−0.41%−0.0194.6414.641
스트롱 셀
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.211−0.66%−0.0284.2114.211
스트롱 셀
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.588−0.77%−0.0283.5883.588
스트롱 셀
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.171−0.78%−0.0253.1713.171
스트롱 셀
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.153−0.85%−0.0273.1533.153
스트롱 셀
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.286−0.81%−0.0273.2863.286
스트롱 셀
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.449−0.75%−0.0263.4493.449
스트롱 셀
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.503−0.74%−0.0263.5033.503
스트롱 셀
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.485−0.74%−0.0263.4853.485
스트롱 셀
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.549−0.87%−0.0313.5493.549
스트롱 셀
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.732−0.98%−0.0373.7323.732
스트롱 셀
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.155−0.76%−0.0324.1554.155
스트롱 셀
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.441−0.54%−0.0244.4414.441
스트롱 셀
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.114−0.56%−0.0234.1144.114
스트롱 셀
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.425−0.67%−0.0233.4253.425
스트롱 셀
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.081−0.71%−0.0223.0813.081
스트롱 셀
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.059−0.71%−0.0223.0593.059
스트롱 셀
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.215−0.65%−0.0213.2153.215
스트롱 셀
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.389−0.62%−0.0213.3893.389
스트롱 셀
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.449−0.58%−0.0203.4493.449
스트롱 셀
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.431−0.58%−0.0203.4313.431
스트롱 셀
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.499−0.54%−0.0193.4993.499
스트롱 셀
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.691−0.51%−0.0193.6913.691
스트롱 셀
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.134−0.43%−0.0184.1344.134
스트롱 셀
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.410−0.41%−0.0184.4104.410
스트롱 셀
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.125−0.43%−0.0184.1254.125
스트롱 셀
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.534−0.48%−0.0173.5343.534
셀
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.116−0.61%−0.0193.1163.116
셀
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.091−0.39%−0.0123.0913.091
셀
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.230−0.37%−0.0123.2303.230
셀
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.389−0.32%−0.0113.3893.389
셀
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.452−0.32%−0.0113.4523.452
셀
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.438−0.29%−0.0103.4383.438
셀
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.513−0.14%−0.0053.5133.513
셀
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.697−0.24%−0.0093.6973.697
셀
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.131−0.19%−0.0084.1314.131
셀
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.378−0.11%−0.0054.3784.378
셀
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.085−0.17%−0.0074.0854.085
셀
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.453−0.17%−0.0063.4533.453
스트롱 셀
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262.992−0.03%−0.0012.9922.992
셀
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.953−0.20%−0.0062.9532.953
스트롱 셀
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.098−0.19%−0.0063.0983.098
스트롱 셀
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.257−0.21%−0.0073.2573.257
스트롱 셀
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.306−0.21%−0.0073.3063.306
스트롱 셀
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.289−0.24%−0.0083.2893.289
스트롱 셀
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.377−0.24%−0.0083.3773.377
스트롱 셀
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.610−0.25%−0.0093.6103.610
스트롱 셀
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.039−0.22%−0.0094.0394.039
스트롱 셀