Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.745 | −4.12% | −0.118 | 2.767 | 2.735 | 셀 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.737 | −3.69% | −0.105 | 2.759 | 2.727 | 셀 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.828 | −3.08% | −0.090 | 2.872 | 2.828 | 셀 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.215 | −2.04% | −0.067 | 3.236 | 3.215 | 셀 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.679 | −1.53% | −0.057 | 3.679 | 3.679 | 셀 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.946 | −1.20% | −0.048 | 3.946 | 3.946 | 셀 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.784 | −1.15% | −0.044 | 3.784 | 3.784 | 셀 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.355 | −0.97% | −0.033 | 3.355 | 3.355 | 셀 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.082 | −0.84% | −0.026 | 3.082 | 3.082 | 셀 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.102 | −0.70% | −0.022 | 3.102 | 3.102 | 셀 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.260 | −0.21% | −0.007 | 3.260 | 3.260 | 셀 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.480 | −0.51% | −0.018 | 3.480 | 3.480 | 셀 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.513 | −0.28% | −0.010 | 3.513 | 3.513 | 셀 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.477 | −0.17% | −0.006 | 3.477 | 3.477 | 셀 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.546 | −0.14% | −0.005 | 3.546 | 3.546 | 셀 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.842 | −0.13% | −0.005 | 3.842 | 3.842 | 셀 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.271 | −0.09% | −0.004 | 4.271 | 4.271 | 뉴트럴 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.543 | +0.02% | 0.001 | 4.543 | 4.543 | 바이 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.294 | +0.02% | 0.001 | 4.294 | 4.294 | 셀 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.722 | −0.03% | −0.001 | 3.722 | 3.722 | 셀 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.339 | −0.09% | −0.003 | 3.339 | 3.339 | 셀 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.355 | −0.03% | −0.001 | 3.355 | 3.355 | 셀 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.520 | +0.17% | 0.006 | 3.520 | 3.520 | 셀 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.740 | +0.05% | 0.002 | 3.740 | 3.740 | 셀 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.756 | +0.11% | 0.004 | 3.756 | 3.756 | 셀 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | 셀 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.787 | +0.19% | 0.007 | 3.787 | 3.787 | 셀 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.063 | +0.32% | 0.013 | 4.063 | 4.063 | 셀 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.478 | +0.09% | 0.004 | 4.478 | 4.478 | 셀 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.746 | +0.08% | 0.004 | 4.746 | 4.746 | 셀 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.486 | +0.04% | 0.002 | 4.486 | 4.486 | 셀 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.856 | −0.03% | −0.001 | 3.856 | 3.856 | 스트롱 셀 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.311 | −0.33% | −0.011 | 3.311 | 3.311 | 스트롱 셀 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.313 | −0.33% | −0.011 | 3.313 | 3.313 | 스트롱 셀 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.489 | −0.34% | −0.012 | 3.489 | 3.489 | 스트롱 셀 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.682 | −0.32% | −0.012 | 3.682 | 3.682 | 셀 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.704 | −0.32% | −0.012 | 3.704 | 3.704 | 셀 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.672 | −0.33% | −0.012 | 3.672 | 3.672 | 셀 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.740 | −0.32% | −0.012 | 3.740 | 3.740 | 셀 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.023 | +0.02% | 0.001 | 4.023 | 4.023 | 셀 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.446 | +0.32% | 0.014 | 4.446 | 4.446 | 셀 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.711 | +0.32% | 0.015 | 4.711 | 4.711 | 셀 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.451 | +0.23% | 0.010 | 4.451 | 4.451 | 셀 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.821 | +0.13% | 0.005 | 3.821 | 3.821 | 셀 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.281 | +1.48% | 0.048 | 3.281 | 3.281 | 셀 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.306 | +1.38% | 0.045 | 3.306 | 3.306 | 셀 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.446 | +0.55% | 0.019 | 3.446 | 3.446 | 셀 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.606 | −0.17% | −0.006 | 3.606 | 3.606 | 셀 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.633 | −0.11% | −0.004 | 3.633 | 3.633 | 셀 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.595 | −0.08% | −0.003 | 3.595 | 3.595 | 셀 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.666 | −0.03% | −0.001 | 3.666 | 3.666 | 셀 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.948 | +0.03% | 0.001 | 3.948 | 3.948 | 셀 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.384 | +0.05% | 0.002 | 4.384 | 4.384 | 셀 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.666 | +0.30% | 0.014 | 4.666 | 4.666 | 셀 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.376 | +0.09% | 0.004 | 4.376 | 4.376 | 셀 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.651 | −0.84% | −0.031 | 3.651 | 3.651 | 스트롱 셀 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.081 | −0.19% | −0.006 | 3.081 | 3.081 | 셀 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.112 | −0.13% | −0.004 | 3.112 | 3.112 | 셀 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.288 | −0.06% | −0.002 | 3.288 | 3.288 | 셀 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.474 | 0.00% | 0.000 | 3.474 | 3.474 | 셀 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.514 | +0.03% | 0.001 | 3.514 | 3.514 | 셀 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.489 | +0.09% | 0.003 | 3.489 | 3.489 | 셀 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.585 | +0.14% | 0.005 | 3.585 | 3.585 | 셀 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.876 | +0.18% | 0.007 | 3.876 | 3.876 | 셀 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.302 | +0.19% | 0.008 | 4.302 | 4.302 | 셀 |