Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.756 | −1.96% | −0.055 | 2.825 | 2.755 | 셀 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.863 | −2.88% | −0.085 | 2.863 | 2.863 | 뉴트럴 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.842 | −2.87% | −0.084 | 2.842 | 2.842 | 바이 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.918 | −2.73% | −0.082 | 2.985 | 2.918 | 바이 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.282 | −2.06% | −0.069 | 3.338 | 3.282 | 뉴트럴 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.736 | −1.45% | −0.055 | 3.736 | 3.736 | 뉴트럴 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.994 | −1.43% | −0.058 | 4.012 | 3.994 | 뉴트럴 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.828 | −1.39% | −0.054 | 3.844 | 3.828 | 뉴트럴 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.388 | −1.48% | −0.051 | 3.402 | 3.388 | 뉴트럴 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.108 | −1.27% | −0.040 | 3.108 | 3.108 | 셀 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.124 | −1.23% | −0.039 | 3.124 | 3.124 | 셀 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.267 | −1.33% | −0.044 | 3.267 | 3.267 | 셀 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.498 | −0.77% | −0.027 | 3.498 | 3.498 | 셀 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.523 | −0.79% | −0.028 | 3.523 | 3.523 | 셀 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.483 | −0.88% | −0.031 | 3.483 | 3.483 | 셀 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.551 | −0.89% | −0.032 | 3.551 | 3.551 | 셀 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.847 | −0.67% | −0.026 | 3.847 | 3.847 | 뉴트럴 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.275 | −0.42% | −0.018 | 4.275 | 4.275 | 바이 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.542 | −0.33% | −0.015 | 4.542 | 4.542 | 바이 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.293 | −0.33% | −0.014 | 4.293 | 4.293 | 셀 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.723 | −0.43% | −0.016 | 3.723 | 3.723 | 스트롱 셀 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.342 | −0.62% | −0.021 | 3.342 | 3.342 | 스트롱 셀 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.356 | −0.68% | −0.023 | 3.356 | 3.356 | 스트롱 셀 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.514 | −0.76% | −0.027 | 3.514 | 3.514 | 스트롱 셀 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.738 | −0.13% | −0.005 | 3.738 | 3.738 | 셀 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.752 | −0.21% | −0.008 | 3.752 | 3.752 | 셀 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.715 | −0.19% | −0.007 | 3.715 | 3.715 | 셀 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.780 | −0.16% | −0.006 | 3.780 | 3.780 | 셀 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | 스트롱 셀 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.474 | −0.09% | −0.004 | 4.474 | 4.474 | 셀 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.742 | 0.00% | 0.000 | 4.742 | 4.742 | 셀 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.484 | −0.04% | −0.002 | 4.484 | 4.484 | 스트롱 셀 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.857 | −0.49% | −0.019 | 3.857 | 3.857 | 스트롱 셀 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.322 | −0.72% | −0.024 | 3.322 | 3.322 | 스트롱 셀 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.324 | −1.19% | −0.040 | 3.324 | 3.324 | 스트롱 셀 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.501 | −0.85% | −0.030 | 3.501 | 3.501 | 스트롱 셀 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.694 | −0.32% | −0.012 | 3.694 | 3.694 | 셀 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.716 | −0.48% | −0.018 | 3.716 | 3.716 | 셀 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.684 | −0.27% | −0.010 | 3.684 | 3.684 | 셀 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.752 | −0.21% | −0.008 | 3.752 | 3.752 | 셀 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.022 | −0.62% | −0.025 | 4.022 | 4.022 | 스트롱 셀 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.432 | −0.47% | −0.021 | 4.432 | 4.432 | 스트롱 셀 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.696 | −0.23% | −0.011 | 4.696 | 4.696 | 스트롱 셀 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.441 | −0.25% | −0.011 | 4.441 | 4.441 | 셀 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.816 | +0.18% | 0.007 | 3.816 | 3.816 | 셀 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.233 | −0.49% | −0.016 | 3.233 | 3.233 | 셀 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.261 | −0.49% | −0.016 | 3.261 | 3.261 | 셀 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.427 | −0.44% | −0.015 | 3.427 | 3.427 | 스트롱 셀 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.612 | −0.39% | −0.014 | 3.612 | 3.612 | 셀 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.637 | −0.36% | −0.013 | 3.637 | 3.637 | 스트롱 셀 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.598 | −0.36% | −0.013 | 3.598 | 3.598 | 스트롱 셀 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.667 | −0.33% | −0.012 | 3.667 | 3.667 | 스트롱 셀 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.947 | −0.28% | −0.011 | 3.947 | 3.947 | 셀 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.382 | −0.25% | −0.011 | 4.382 | 4.382 | 셀 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.652 | −0.11% | −0.005 | 4.652 | 4.652 | 셀 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.372 | −0.11% | −0.005 | 4.372 | 4.372 | 셀 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.682 | −0.14% | −0.005 | 3.682 | 3.682 | 스트롱 셀 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.087 | −0.16% | −0.005 | 3.087 | 3.087 | 셀 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.116 | −0.16% | −0.005 | 3.116 | 3.116 | 셀 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.290 | −0.15% | −0.005 | 3.290 | 3.290 | 셀 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.474 | −0.14% | −0.005 | 3.474 | 3.474 | 셀 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.513 | −0.14% | −0.005 | 3.513 | 3.513 | 셀 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.486 | −0.14% | −0.005 | 3.486 | 3.486 | 셀 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.580 | −0.14% | −0.005 | 3.580 | 3.580 | 셀 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.869 | −0.13% | −0.005 | 3.869 | 3.869 | 셀 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.294 | −0.28% | −0.012 | 4.294 | 4.294 | 스트롱 셀 |