Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

거래 없음
슈퍼차트에서 보기

Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.881−2.64%−0.0782.9392.881
바이
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.963−2.44%−0.0742.9632.963
바이
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.943−2.19%−0.0662.9432.943
바이
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.013−2.14%−0.0663.0243.013
바이
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.356−1.58%−0.0543.3583.356
바이
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.784−1.20%−0.0463.7843.784
바이
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.040−0.98%−0.0404.0404.040
바이
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.870−1.07%−0.0423.8703.870
바이
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.467−1.31%−0.0463.4673.467
바이
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.177−1.40%−0.0453.1773.177
바이
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.195−1.36%−0.0443.1953.195
바이
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.351−1.24%−0.0423.3513.351
바이
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.532−1.09%−0.0393.5323.532
바이
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.555−1.03%−0.0373.5553.555
바이
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.520−0.96%−0.0343.5203.520
바이
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.585−0.83%−0.0303.5853.585
바이
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.854−0.64%−0.0253.8543.854
바이
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.254−0.61%−0.0264.2544.254
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.516−0.48%−0.0224.5164.516
뉴트럴
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.280−0.44%−0.0194.2804.280
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.749−0.29%−0.0113.7493.749
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.382−0.15%−0.0053.3823.382
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.397−0.06%−0.0023.3973.397
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.558+0.03%0.0013.5583.558
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.734+0.05%0.0023.7343.734
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.754+0.11%0.0043.7543.754
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.717+0.19%0.0073.7173.717
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.789+0.16%0.0063.7893.789
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.058+0.20%0.0084.0584.058
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.489+0.20%0.0094.4894.489
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.738+0.42%0.0204.7384.738
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.492+0.22%0.0104.4924.492
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.884+0.18%0.0073.8843.884
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.408+0.32%0.0113.4083.408
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.418+0.41%0.0143.4183.418
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.571+0.48%0.0173.5713.571
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.747+0.89%0.0333.7473.747
뉴트럴
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.757+0.54%0.0203.7573.757
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.721+0.51%0.0193.7213.721
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.798+0.50%0.0193.7983.798
뉴트럴
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.094+0.22%0.0094.0944.094
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.499−0.04%−0.0024.4994.499
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.741−0.04%−0.0024.7414.741
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.511+0.40%0.0184.5114.511
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.871+0.47%0.0183.8713.871
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.331+0.54%0.0183.3313.331
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.349+0.54%0.0183.3493.349
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.512+0.77%0.0273.5123.512
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.681+0.74%0.0273.6813.681
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.702+0.73%0.0273.7023.702
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.661+0.74%0.0273.6613.661
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.729+0.16%0.0063.7293.729
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.977+0.15%0.0063.9773.977
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.397+0.30%0.0134.3974.397
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.676+0.28%0.0134.6764.676
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.425+0.34%0.0154.4254.425
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.751+0.40%0.0153.7513.751
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.241+1.22%0.0393.2413.241
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.261+1.68%0.0543.2613.261
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.431+1.96%0.0663.4313.431
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.612+1.86%0.0663.6123.612
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.643+1.85%0.0663.6433.643
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.603+1.87%0.0663.6033.603
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.693+1.82%0.0663.6933.693
뉴트럴
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.993+2.07%0.0813.9933.993
뉴트럴
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.421+1.87%0.0814.4214.421
뉴트럴