Natural Gas (Henry Hub) Penultimate Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 2.301 | +5.21% | 0.114 | 2.311 | 2.252 | 바이 |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.537 | +2.55% | 0.063 | 2.537 | 2.527 | 바이 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.619 | +1.71% | 0.044 | 2.619 | 2.614 | 바이 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.606 | +1.24% | 0.032 | 2.606 | 2.603 | 바이 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.674 | +0.83% | 0.022 | 2.674 | 2.674 | 바이 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.008 | −0.30% | −0.009 | 3.008 | 3.008 | 바이 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.483 | −1.11% | −0.039 | 3.483 | 3.483 | 스트롱 셀 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.745 | −1.06% | −0.040 | 3.745 | 3.745 | 스트롱 셀 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.566 | −1.27% | −0.046 | 3.566 | 3.566 | 스트롱 셀 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.153 | −1.56% | −0.050 | 3.153 | 3.153 | 스트롱 셀 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.926 | −1.91% | −0.057 | 2.926 | 2.926 | 스트롱 셀 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2.959 | −2.02% | −0.061 | 2.959 | 2.959 | 스트롱 셀 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.135 | −2.03% | −0.065 | 3.135 | 3.135 | 스트롱 셀 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.321 | −2.09% | −0.071 | 3.321 | 3.321 | 스트롱 셀 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.364 | −2.21% | −0.076 | 3.364 | 3.364 | 스트롱 셀 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.337 | −2.11% | −0.072 | 3.337 | 3.337 | 스트롱 셀 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.403 | −1.79% | −0.062 | 3.403 | 3.403 | 스트롱 셀 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.712 | −1.82% | −0.069 | 3.712 | 3.712 | 스트롱 셀 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.157 | −1.56% | −0.066 | 4.157 | 4.157 | 스트롱 셀 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.420 | −1.38% | −0.062 | 4.420 | 4.420 | 스트롱 셀 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.207 | −1.36% | −0.058 | 4.207 | 4.207 | 스트롱 셀 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.684 | −1.15% | −0.043 | 3.684 | 3.684 | 스트롱 셀 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.306 | −1.25% | −0.042 | 3.306 | 3.306 | 스트롱 셀 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.337 | −1.36% | −0.046 | 3.337 | 3.337 | 스트롱 셀 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.513 | −1.38% | −0.049 | 3.513 | 3.513 | 스트롱 셀 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.699 | −1.31% | −0.049 | 3.699 | 3.699 | 스트롱 셀 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.734 | −1.30% | −0.049 | 3.734 | 3.734 | 스트롱 셀 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.704 | −1.31% | −0.049 | 3.704 | 3.704 | 스트롱 셀 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.758 | −1.29% | −0.049 | 3.758 | 3.758 | 스트롱 셀 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.079 | −1.14% | −0.047 | 4.079 | 4.079 | 셀 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.537 | −0.94% | −0.043 | 4.537 | 4.537 | 셀 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.803 | −0.81% | −0.039 | 4.803 | 4.803 | 셀 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.578 | −0.95% | −0.044 | 4.578 | 4.578 | 셀 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.882 | −1.10% | −0.043 | 3.882 | 3.882 | 셀 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.327 | −1.83% | −0.062 | 3.327 | 3.327 | 스트롱 셀 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.342 | −1.56% | −0.053 | 3.342 | 3.342 | 스트롱 셀 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.497 | −1.71% | −0.061 | 3.497 | 3.497 | 스트롱 셀 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.671 | −1.45% | −0.054 | 3.671 | 3.671 | 셀 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.694 | −1.28% | −0.048 | 3.694 | 3.694 | 셀 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.667 | −0.95% | −0.035 | 3.667 | 3.667 | 셀 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.733 | −1.03% | −0.039 | 3.733 | 3.733 | 셀 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.056 | −0.88% | −0.036 | 4.056 | 4.056 | 셀 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.511 | −0.73% | −0.033 | 4.511 | 4.511 | 셀 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.773 | −0.60% | −0.029 | 4.773 | 4.773 | 셀 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.544 | −0.66% | −0.030 | 4.544 | 4.544 | 셀 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.821 | −0.55% | −0.021 | 3.821 | 3.821 | 스트롱 셀 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.276 | −0.49% | −0.016 | 3.276 | 3.276 | 스트롱 셀 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.296 | −0.48% | −0.016 | 3.296 | 3.296 | 셀 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.446 | −1.35% | −0.047 | 3.446 | 3.446 | 스트롱 셀 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.603 | −2.12% | −0.078 | 3.603 | 3.603 | 셀 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.628 | −2.10% | −0.078 | 3.628 | 3.628 | 스트롱 셀 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.595 | −2.12% | −0.078 | 3.595 | 3.595 | 스트롱 셀 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.640 | −2.10% | −0.078 | 3.640 | 3.640 | 스트롱 셀 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.958 | −1.93% | −0.078 | 3.958 | 3.958 | 스트롱 셀 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.408 | −1.74% | −0.078 | 4.408 | 4.408 | 스트롱 셀 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.668 | −1.85% | −0.088 | 4.668 | 4.668 | 스트롱 셀 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.438 | −1.94% | −0.088 | 4.438 | 4.438 | 스트롱 셀 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.713 | −2.32% | −0.088 | 3.713 | 3.713 | 스트롱 셀 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.171 | −2.61% | −0.085 | 3.171 | 3.171 | 스트롱 셀 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.201 | −2.59% | −0.085 | 3.201 | 3.201 | 스트롱 셀 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.371 | −2.46% | −0.085 | 3.371 | 3.371 | 스트롱 셀 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.547 | −2.34% | −0.085 | 3.547 | 3.547 | 스트롱 셀 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.591 | −2.31% | −0.085 | 3.591 | 3.591 | 스트롱 셀 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.553 | −2.34% | −0.085 | 3.553 | 3.553 | 스트롱 셀 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.614 | −2.30% | −0.085 | 3.614 | 3.614 | 스트롱 셀 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.937 | −2.11% | −0.085 | 3.937 | 3.937 | 스트롱 셀 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.384 | −1.90% | −0.085 | 4.384 | 4.384 | 스트롱 셀 |